XSMEUR

Spectrum Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Spectrum Cash XSMEUR Crypto 666,925 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000419 -2.59% 0.000158 0.000158 0.000158
High Low Open Prev. Close 52 Week Range
0.000164 0.000157 0.000162 0.000162 0.000046 - 0.000341
Exchange Time Size Trade Price Currency
CREX 10:04:22 800.00 0.000114 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XSM XSMUSD XSMGBP XSMBTC

XSMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0001640.000000000.000.000.00%
1 Month0.0001130.0001640.000111399.600.00004439.12%
3 Months0.0000860.0001640.00008456,880.410.00007182.10%
6 Months0.0000820.0001640.00007966,259.890.00007692.92%
1 Year0.0000630.0003410.000046403,433.010.000095151.08%
3 Years0.0001440.0003410.0000282,464,028.200.0000139.17%
5 Years0.0001440.0003410.0000282,464,028.200.0000139.17%

XSMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.000161 0.00000500 3.22% 0.000156 0.000165 0.000153 0.00
Nov 23 2020 0.000155 -0.00000034 -0.22% 0.000155 0.000158 0.000151 0.00
Nov 22 2020 0.000156 -0.00000200 -1.27% 0.000157 0.000158 0.000147 0.00
Nov 21 2020 0.000158 0.00000003 0.02% 0.000158 0.00016 0.000156 0.00
Nov 20 2020 0.000158 0.00000700 4.65% 0.000151 0.000159 0.00015 0.00
Nov 19 2020 0.00015 -0.00000037 -0.25% 0.00015 0.000154 0.000147 0.00
Nov 18 2020 0.000151 0.00000200 1.34% 0.000149 0.000156 0.000145 0.00
Nov 17 2020 0.000149 0.00000800 5.66% 0.000141 0.000151 0.00014 0.00
Nov 16 2020 0.000141 0.00000600 4.43% 0.000135 0.000143 0.000134 0.00
Nov 15 2020 0.000135 -0.00000098 -0.72% 0.000136 0.000137 0.000134 0.00
Nov 14 2020 0.000136 -0.00000200 -1.45% 0.000139 0.000139 0.000133 0.00
Nov 13 2020 0.000138 -0.00000050 -0.36% 0.000139 0.00014 0.000136 0.00
Nov 12 2020 0.000138 0.00000500 3.74% 0.000133 0.000139 0.000132 0.00
Nov 11 2020 0.000134 0.00000400 3.09% 0.00013 0.000136 0.000129 0.00
Nov 10 2020 0.000129 -0.00000003 -0.02% 0.00013 0.000131 0.000128 0.00
Nov 09 2020 0.000129 -0.00000054 -0.42% 0.00013 0.000133 0.000126 0.00
Nov 08 2020 0.00013 0.00000600 4.83% 0.000124 0.000132 0.000124 0.00
Nov 07 2020 0.000124 -0.00000700 -5.32% 0.000131 0.000133 0.000115 0.00
Nov 06 2020 0.000132 0.00000006 0.05% 0.000132 0.000135 0.000127 0.00
Nov 05 2020 0.000132 0.000011 9.12% 0.000121 0.000133 0.00012 0.00
Nov 04 2020 0.000121 0.00000200 1.68% 0.000119 0.000122 0.000116 0.00
Nov 03 2020 0.000119 0.00000200 1.71% 0.000117 0.00012 0.000114 0.00
Nov 02 2020 0.000117 -0.00000100 -0.85% 0.000118 0.000119 0.000114 0.00
Nov 01 2020 0.000118 -0.00000064 -0.54% 0.000119 0.000119 0.000117 0.00
Oct 31 2020 0.000119 0.00000200 1.71% 0.000116 0.000121 0.000115 0.00
Oct 30 2020 0.000117 0.00000200 1.73% 0.000115 0.000118 0.000113 0.00
Oct 29 2020 0.000115 0.00000200 1.76% 0.000113 0.000117 0.000111 399.00
Oct 28 2020 0.000113 -0.00000300 -2.58% 0.000116 0.000118 0.00011 0.00
Oct 27 2020 0.000116 0.00000500 4.51% 0.000111 0.000117 0.000111 0.00
Oct 26 2020 0.000111 0.00000074 0.67% 0.00011 0.000112 0.000108 0.00
Oct 25 2020 0.00011 -0.00000056 -0.51% 0.000111 0.000113 0.000109 0.00
Oct 24 2020 0.000111 0.00000100 0.91% 0.000109 0.000111 0.000108 0.00
See More Historical Prices »


Your Recent History
COIN
XSMEUR
Spectrum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.