Kuya Silver Corporation (KUYA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 4.05405405405 | 0.37 | 0.385 | 0.345 | 91501 | 0.36198407 | CS |
4 | -0.01 | -2.53164556962 | 0.395 | 0.4 | 0.345 | 66162 | 0.36553911 | CS |
12 | 0.01 | 2.66666666667 | 0.375 | 0.425 | 0.315 | 64894 | 0.37406773 | CS |
26 | 0.095 | 32.7586206897 | 0.29 | 0.455 | 0.285 | 88978 | 0.39490275 | CS |
52 | 0.145 | 60.4166666667 | 0.24 | 0.455 | 0.195 | 92271 | 0.31748281 | CS |
156 | -0.915 | -70.3846153846 | 1.3 | 1.46 | 0.195 | 75438 | 0.47456941 | CS |
260 | -1.115 | -74.3333333333 | 1.5 | 3.13 | 0.195 | 81498 | 0.91043411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.