![Civitanavi Systems Spa](/common/images/company/BIT_CNS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.327868852459 | 6.1 | 6.12 | 6.1 | 21495 | 6.1 | DE |
4 | 0.04 | 0.657894736842 | 6.08 | 6.14 | 6.06 | 29269 | 6.10465492 | DE |
12 | -0.02 | -0.325732899023 | 6.14 | 6.14 | 5.96 | 54878 | 6.07274883 | DE |
26 | 2.17 | 54.9367088608 | 3.95 | 6.22 | 3.83 | 47498 | 5.7382122 | DE |
52 | 2.45 | 66.757493188 | 3.67 | 6.22 | 3.56 | 28636 | 5.39691266 | DE |
156 | 2.03 | 49.6332518337 | 4.09 | 6.22 | 3.34 | 21035 | 4.7943398 | DE |
260 | 2.03 | 49.6332518337 | 4.09 | 6.22 | 3.34 | 21035 | 4.7943398 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.