ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.65
      -0.82%
      US Tech 100
      18,703.60
      -1.05%
      Dow Jones
      39,956.52
      -0.39%
      Brent Oil
      64.36
      -2.52%
      Bitcoin
      93,687.42
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. TrenDevice Spa (TD) Quote

      TrenDevice Spa

      TrenDevice Spa (TD)

      Toronto Dominion Bank
      Toronto Dominion Bank
      0.19
      -0.01
      (-5.00%)
      Closed April 28 11:30AM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.19
      Bid
      0.17
      Ask
      0.1975
      Volume
      882,000
      0.18 Day's Range 0.225
      0.05 52 Week Range 0.29
      Market Cap
      3.67M
      Previous Close
      0.20
      Open
      0.195
      Last Trade
      1500
      @
      0.19
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      220,500
      Shares Outstanding
      19,316,900
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      20.58M
      Net Profit
      -819k

      About TrenDevice Spa

      Sector
      Elec,electr Repair Shops,nec
      Industry
      Elec,electr Repair Shops,nec
      Website
      www.trendevice.com
      Headquarters
      Milan, Lombardy, Ita
      Founded
      -
      TrenDevice Spa is listed in the Elec,electr Repair Shops sector of the Italian Stock Exchange with ticker TD. The last closing price for TrenDevice was 0.20 €. Over the last year, TrenDevice shares have traded in a share price range of 0.05 € to 0.29 €.

      TrenDevice currently has 19,316,900 shares outstanding. The market capitalization of TrenDevice is 3.86 € million.

      Ask ADVFN Intelligence (AI)

      TD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.049535.2313167260.14050.2510.13958595000.18913176DE
      40.1182164.6239554320.07180.2510.06423448930.16856875DE
      120.067555.10204081630.12250.2510.052205000.11994352DE
      26-0.011-5.472636815920.2010.2510.051691490.13673716DE
      52-0.072-27.48091603050.2620.290.051329380.17504881DE
      156-0.78-80.4123711340.970.9980.05854960.25692605DE
      260-0.675-78.03468208090.8651.7450.05765220.5077608DE

      TD - Frequently Asked Questions (FAQ)

      What is the current TrenDevice share price?
      The current share price of TrenDevice is 0.19 €
      How many TrenDevice shares are in issue?
      TrenDevice has 19,316,900 shares in issue
      What is the market cap of TrenDevice?
      The market capitalisation of TrenDevice is EUR 3.86M
      What is the 1 year trading range for TrenDevice share price?
      TrenDevice has traded in the range of 0.05 € to 0.29 € during the past year
      What is the reporting currency for TrenDevice?
      TrenDevice reports financial results in EUR
      What is the latest annual turnover for TrenDevice?
      The latest annual turnover of TrenDevice is EUR 20.58M
      What is the latest annual profit for TrenDevice?
      The latest annual profit of TrenDevice is EUR -819k
      What is the registered address of TrenDevice?
      The registered address for TrenDevice is VIA NICCOL�� COPERNICO 38, 20125 MILANO, MILAN, LOMBARDY
      What is the TrenDevice website address?
      The website address for TrenDevice is www.trendevice.com
      Which industry sector does TrenDevice operate in?
      TrenDevice operates in the ELEC,ELECTR REPAIR SHOPS,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1PLUGPlug Power Inc
      0.95 €
      (30.03%)
      		128.95k
      WART28DeodatoGallery SpA
      0.045 €
      (27.48%)
      		1,000
      1SPCEVirgin Galactic Holdings Inc
      2.6375 €
      (24.15%)
      		6.44k
      WLS26Lemon Sistemi SpA
      0.06 €
      (19.52%)
      		4.18k
      EAVEmma Villas SpA
      1.77 €
      (17.22%)
      		35.5k
      PREPredict SpA
      0.71 €
      (-10.13%)
      		43.5k
      MTVFRMondo TV France
      0.0055 €
      (-8.33%)
      		1.14M
      TLSTelesia Spa
      1.30 €
      (-7.80%)
      		17.85k
      LTXLitix SpA
      1.09 €
      (-7.23%)
      		27k
      NUSNusco Spa
      0.785 €
      (-7.10%)
      		33k
      TITTelecom Italia SpA
      0.3408 €
      (0.59%)
      		173.24M
      ISPIntesa Sanpaolo Spa
      4.685 €
      (0.43%)
      		51.79M
      SPMSaipem Spa
      2.056 €
      (2.24%)
      		45.49M
      BMPSBanca Monte Dei Paschi Di Siena Spa
      7.347 €
      (2.04%)
      		26.35M
      ENELEnel Spa
      7.54 €
      (0.13%)
      		20.48M

      TD Financials

      Financials

      Discussion

      View Full Feed
      Bright Boy Bright Boy 1 minute ago
      This is very big news with NWBO being mentioned in good company with AMC,GameStop,MMTLP,.....! It's Main Street vs.Wall Street and we're leading the charge! AND the other big takeaway is the statement that the current administration is preparing to tackle financial regulation!!! Go Northwest!!
      AMC NWBO
      gulliblebob gulliblebob 1 minute ago
      so do I, for private reply just give me your contact info, an email is fine and I will email you.
      SCFR
      VikingDiviner97 VikingDiviner97 1 minute ago
      Video sucks unfortunately 
      VGTL
      IHuser IHuser 1 minute ago
      imo....soooooo Mr. IHuser......is AZN chart just about to implode south by a couple gaps or two....??? AZN


      Yes




      AZN



      IHuser
      AZN
      zmanindc zmanindc 2 minutes ago
      Thank you
      AMRN
      monocle monocle 3 minutes ago
      If you were on your way to have high tea with the King and somebody asked you where you were going, would you simply say Buckingham palace?
      NB
      ORCA ORCA 3 minutes ago
      LETS HOPE IT GOES DOWN TO DOUBLE ZEROS AND WE BUY SOME TO AVERAGE DOWN.
      AMMX
      Sammy boy Sammy boy 3 minutes ago
      Not enough DC insiders buying to make this go, be happy if we ever see $10.
      FMCC
      fung_derf fung_derf 4 minutes ago
      Wow. What a weird post.
      There is no reason to be here. You and I own the same.....need I say it?
      BTW, making fun of a person's fake name is pretty childish. After all, you named yourself after a squirrel.
      Bubae Bubae 4 minutes ago
      They aren't lies of course. 🙄 Straight form the filings and the company's press releases. People buying right here are converting debt. Next up is the selling of the reg A to fund this cash burning business."Currently, we have a $45 million credit facility that has allowed for sustained oper
      RDAR
      Real McCoy Real McCoy 4 minutes ago
      See you in the fall with obviously nothing.
      Magnum7419 Magnum7419 4 minutes ago
      don't forget your red headed step child $AHRO
      AHRO
      my3sons87 my3sons87 4 minutes ago
      At least a bigger boat.
      IDCC
      dennisdave dennisdave 5 minutes ago
      btw, if you think they are in an RFI, then the text "The manufacturer has confirmed that it has submitted an application, and it is fully engaged with the Marketing Authorisation process." is correct. You cant say that this "fully engaged with the Marketing Authorisation process" is boilerplate text
      NWBO
      Real McCoy Real McCoy 5 minutes ago
      There is no IP attached to any shares. The company was fully liquidated.
      theSauceman theSauceman 5 minutes ago
      $$IQST$$ Stats coming in 2 weeks and 2 days. 10-q. Organic growth, M&A action, product marketing and usage lead the way! 1b27!
      IQST
      rickn23 rickn23 5 minutes ago
      Toyota Expands Commitment to Hydrogen Society with Fleet, Infrastructure and Next-Gen System Debut
      https://finance.yahoo.com/news/toyota-expands-commitment-hydrogen-society-160000123.html

      To the new hydrogen trucks in the fleet, the company also announced plans for a new hydrog
      PLUG
      Value_Investor Value_Investor 5 minutes ago
      Wow, this Hidden Gem (VTXB) is Super Undervalued now comparing to its SAME CI -tier or WORSE LI -tier Same-Bottom OTC peers (such as RDAR, CGAC, and BIEL etc.)!

      Buying its peer (RDAR: 6,746,260,661/15,925,000,000 shares HUGE OS/AS) at most recent high 0.0029 = buying VTXB at 0.
      CGAC RDAR VTXB
      ORCA ORCA 5 minutes ago
      UNFORTUNATILY VPLM THREW IN THE LAST CARD,AND SERVED.BUT IT DID NOT DO A THING.SO WHAT IS LEFT TO BE POSITIVE ABOUT VPLM??ANYONE GOT AN ANSWER TO THAT??
      VPLM
      sealskin123 sealskin123 5 minutes ago
      Not much to see here! Same shite different day. If and when Jason decides to release something I'm betting that it will be the same news he put out last April which will do nothing for the SP.
      SAPX
      MADDSTACKER MADDSTACKER 5 minutes ago
      Gonna take some time, but that's my goal
      VFF
      Lime Time Lime Time 6 minutes ago
      Yep got CE today. Will play this one for bottom pick.
      QTZM
      OliverQueen OliverQueen 6 minutes ago
      https://ih.advfn.com/stock-market/USOTC/cannabis-suisse-pk-CSUI/stock-news/95867450/form-10-q-quarterly-report-sections-13-or-15d
      CSUI
      fung_derf fung_derf 6 minutes ago
      Well that's a double buzzkill
      BRK.A
      KISSINGER KISSINGER 6 minutes ago
      LOLOL. Each week what? Pleas show us the posts about news coming except for last week that did not materialize? Go ahead. They mentioned it last week news and its Monday you.....whatever you are. Sell the stock mwe are buying.
      AHRO

      Your Recent History

      BIT
      TD
      TrenDevice
      BIT
      UC7KB4
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads