Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,412 |
|
|||||
| News | - | ||||||
| Day High | 6.14 | Low High |
|||||
| Day Low | 6.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civitanavi Systems Spa | CNS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.65% | 6.10 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.12 | 6.12 | 6.14 | 6.10 | 6.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 52,412 | - | 3.56 - 6.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 500 | 6.10 € | EUR |
Civitanavi Systems Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 187.64M € | 30.76M | - | 45k € | 4k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Civitanavi Systems News
Loading Messages....
Historical CNS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.14 | 6.10 | 6.12 | 23,931 | -0.02 | -0.33% |
| 1 Month | 5.98 | 6.14 | 5.96 | 6.09 | 43,033 | 0.12 | 2.01% |
| 3 Months | 4.77 | 6.22 | 4.68 | 5.99 | 82,119 | 1.33 | 27.88% |
| 6 Months | 3.98 | 6.22 | 3.83 | 5.71 | 45,618 | 2.12 | 53.27% |
| 1 Year | 3.68 | 6.22 | 3.56 | 5.36 | 27,741 | 2.42 | 65.76% |
| 3 Years | 4.09 | 6.22 | 3.34 | 4.77 | 20,942 | 2.01 | 49.14% |
| 5 Years | 4.09 | 6.22 | 3.34 | 4.77 | 20,942 | 2.01 | 49.14% |
Dividends for Civitanavi Systems - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
