
Ulisse BioMed SpA (WUBM26)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -0.333333333333 | 0.15 | 0.15 | 0.1133 | 194 | 0.11623582 | DE |
4 | 0.0011 | 0.741239892183 | 0.1484 | 0.15 | 0.1131 | 2397 | 0.14828728 | DE |
12 | 0.0125 | 9.12408759124 | 0.137 | 0.1578 | 0.11 | 1781 | 0.14024221 | DE |
26 | -0.1205 | -44.6296296296 | 0.27 | 0.27 | 0.11 | 2323 | 0.17554087 | DE |
52 | -0.1556 | -50.9996722386 | 0.3051 | 0.35 | 0.11 | 2178 | 0.24754062 | DE |
156 | -0.5825 | -79.5765027322 | 0.732 | 0.9385 | 0.11 | 3325 | 0.4890165 | DE |
260 | -2.6505 | -94.6607142857 | 2.8 | 4.9 | 0.11 | 3356 | 0.87021171 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.