Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,073 |
|
|||||
| News | - | ||||||
| Day High | 2.20 | Low High |
|||||
| Day Low | 2.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadogan Energy Solutions Plc | CAD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.20 | 2.05 | 2.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 22,073 | - | 1.13 - 2.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:57:14 | 22,073 | 2.20p | GBX |
Cadogan Energy Solutions News
Loading Messages....
Historical CAD.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.25 | 2.25 | 2.05 | 2.05 | 12,680 | -0.20 | -8.89% |
| 3 Months | 2.35 | 2.412 | 2.03 | 2.19 | 10,349 | -0.30 | -12.77% |
| 6 Months | 2.00 | 2.90 | 1.611 | 2.26 | 35,088 | 0.05 | 2.50% |
| 1 Year | 1.75 | 2.90 | 1.13 | 2.07 | 25,989 | 0.30 | 17.14% |
| 3 Years | 4.75 | 4.79 | 1.13 | 2.60 | 32,824 | -2.70 | -56.84% |
| 5 Years | 10.00 | 10.00 | 1.13 | 4.18 | 45,180 | -7.95 | -79.50% |
