ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6.10
-0.04
(-0.65%)
Closed June 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.16.146.1611666.11439806DE
40.020.3289473684216.086.146.06390506.10947934DE
120.020.3289473684216.086.145.96517026.07567808DE
262.256.41025641033.96.223.84494005.75656146DE
522.4366.21253405993.676.223.56296795.4233154DE
1562.0149.14425427874.096.223.34213794.81998299DE
2602.0149.14425427874.096.223.34213794.81998299DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445006.1-0.04-0.656.16.16.18052
17189853006.140.040.666.16.146.1110084
17188989006.100.006.16.126.1130756
17188125006.100.006.16.126.125938
17187261006.100.006.16.16.12761
17186397006.100.006.16.16.136291
17183805006.100.006.126.126.116463
17182941006.100.006.16.16.126022
17182077006.100.006.16.126.115352
17181213006.100.006.126.126.15378
17180349006.100.006.16.16.15190
17177757006.1-0.02-0.336.126.126.163090
17176893006.12-0.02-0.336.126.146.1252412
17176029006.140.020.336.16.146.117488
17175165006.120.020.336.126.126.121398
17174301006.1-0.02-0.336.16.126.137896
17171709006.1200.006.16.126.11113
17170845006.1200.006.126.126.161759
17169981006.120.020.336.086.126.0831189
17169117006.10.020.336.05999996.16.0599999107582
17168253006.08-0.02-0.336.086.16.0832844
17165661006.10.020.336.086.16.08572
17164797006.0800.006.086.16.0820569
17163933006.08-0.02-0.336.16.16.0819642
17163069006.10.020.336.086.16.0824243
17162205006.0800.006.086.16.087600
17159613006.08-0.02-0.336.086.16.0825837
17158749006.100.006.16.16.0831451
17157885006.10.142.355.966.15.96369053
17157021005.96-0.02-0.335.965.985.9612412
17156157005.9800.005.985.985.9610315
17153565005.9800.005.985.985.964100
17152701005.980.020.345.985.985.9643595
17151837005.96-0.02-0.335.965.985.96289865
17150973005.98-0.02-0.335.985.985.9623426
17150109006-0.08-1.32665.9835987
17147517006.080.020.336.05999996.086.0422310
17146653006.05999990.020.336.046.05999996.0426157
17144925006.04-0.04-0.666.05999996.05999996.0471772
17144061006.08-0.02-0.336.086.16.059999928984
17141469006.100.006.086.16.0810639
17140605006.10.020.336.16.16.0827644
17139741006.0800.006.086.16.0811750
17138877006.08-0.02-0.336.086.16.0821140
17138013006.100.006.05999996.16.059999934472
17135421006.100.006.086.16.0817177
17134557006.100.006.086.16.0830431
17133693006.10.020.336.16.126.08140720
17132829006.0800.006.086.16.0815043
17131965006.0800.006.086.16.081072
17129373006.0800.006.086.086.0863936
17128509006.0800.006.16.16.0817917
17127645006.0800.006.16.16.0848824
17126781006.0800.006.086.16.0878337
17125917006.0800.006.086.16.0856138
17123325006.08-0.02-0.336.086.16.0599999133993
17122461006.10.040.666.05999996.16.0599999156435
17121597006.0599999-0.02-0.336.05999996.16.0599999107535
17120733006.0800.006.086.16.0599999176623
17116449006.08-0.06-0.986.146.146.0199999320495
17115585006.140.7614.136.26.226.141318954
17114721005.38-0.02-0.375.425.425.2432687
17113857005.4-0.06-1.105.55.55.353172

Your Recent History

Delayed Upgrade Clock