News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.327868852459 | 6.1 | 6.12 | 6.1 | 21495 | 6.1 | DE |
| 4 | 0.04 | 0.657894736842 | 6.08 | 6.14 | 6.06 | 29269 | 6.10465492 | DE |
| 12 | -0.02 | -0.325732899023 | 6.14 | 6.14 | 5.96 | 54878 | 6.07274883 | DE |
| 26 | 2.17 | 54.9367088608 | 3.95 | 6.22 | 3.83 | 47498 | 5.7382122 | DE |
| 52 | 2.45 | 66.757493188 | 3.67 | 6.22 | 3.56 | 28636 | 5.39691266 | DE |
| 156 | 2.03 | 49.6332518337 | 4.09 | 6.22 | 3.34 | 21035 | 4.7943398 | DE |
| 260 | 2.03 | 49.6332518337 | 4.09 | 6.22 | 3.34 | 21035 | 4.7943398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 6.1 | 0 | 0.00 | 6.1 | 6.12 | 6.1 | 130756 |
| 1718812500 | 6.1 | 0 | 0.00 | 6.1 | 6.12 | 6.1 | 25938 |
| 1718726100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 2761 |
| 1718639700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 36291 |
| 1718380500 | 6.1 | 0 | 0.00 | 6.12 | 6.12 | 6.1 | 16463 |
| 1718294100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 26022 |
| 1718207700 | 6.1 | 0 | 0.00 | 6.1 | 6.12 | 6.1 | 15352 |
| 1718121300 | 6.1 | 0 | 0.00 | 6.12 | 6.12 | 6.1 | 5378 |
| 1718034900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717775700 | 6.1 | -0.02 | -0.33 | 6.12 | 6.12 | 6.1 | 63090 |
| 1717689300 | 6.12 | -0.02 | -0.33 | 6.12 | 6.14 | 6.12 | 52412 |
| 1717602900 | 6.14 | 0.02 | 0.33 | 6.1 | 6.14 | 6.1 | 17488 |
| 1717516500 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.12 | 1398 |
| 1717430100 | 6.1 | -0.02 | -0.33 | 6.1 | 6.12 | 6.1 | 37896 |
| 1717170900 | 6.12 | 0 | 0.00 | 6.1 | 6.12 | 6.1 | 1113 |
| 1717084500 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.1 | 61759 |
| 1716998100 | 6.12 | 0.02 | 0.33 | 6.08 | 6.12 | 6.08 | 31189 |
| 1716911700 | 6.1 | 0.02 | 0.33 | 6.0599999 | 6.1 | 6.0599999 | 107582 |
| 1716825300 | 6.08 | -0.02 | -0.33 | 6.08 | 6.1 | 6.08 | 32844 |
| 1716566100 | 6.1 | 0.02 | 0.33 | 6.08 | 6.1 | 6.08 | 572 |
| 1716479700 | 6.08 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 20569 |
| 1716393300 | 6.08 | -0.02 | -0.33 | 6.1 | 6.1 | 6.08 | 19642 |
| 1716306900 | 6.1 | 0.02 | 0.33 | 6.08 | 6.1 | 6.08 | 24243 |
| 1716220500 | 6.08 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 7600 |
| 1715961300 | 6.08 | -0.02 | -0.33 | 6.08 | 6.1 | 6.08 | 25837 |
| 1715874900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.08 | 31451 |
| 1715788500 | 6.1 | 0.14 | 2.35 | 5.96 | 6.1 | 5.96 | 369053 |
| 1715702100 | 5.96 | -0.02 | -0.33 | 5.96 | 5.98 | 5.96 | 12412 |
| 1715615700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.96 | 10315 |
| 1715356500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.96 | 4100 |
| 1715270100 | 5.98 | 0.02 | 0.34 | 5.98 | 5.98 | 5.96 | 43595 |
| 1715183700 | 5.96 | -0.02 | -0.33 | 5.96 | 5.98 | 5.96 | 289865 |
| 1715097300 | 5.98 | -0.02 | -0.33 | 5.98 | 5.98 | 5.96 | 23426 |
| 1715010900 | 6 | -0.08 | -1.32 | 6 | 6 | 5.98 | 35987 |
| 1714751700 | 6.08 | 0.02 | 0.33 | 6.0599999 | 6.08 | 6.04 | 22310 |
| 1714665300 | 6.0599999 | 0.02 | 0.33 | 6.04 | 6.0599999 | 6.04 | 26157 |
| 1714492500 | 6.04 | -0.04 | -0.66 | 6.0599999 | 6.0599999 | 6.04 | 71772 |
| 1714406100 | 6.08 | -0.02 | -0.33 | 6.08 | 6.1 | 6.0599999 | 28984 |
| 1714146900 | 6.1 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 10639 |
| 1714060500 | 6.1 | 0.02 | 0.33 | 6.1 | 6.1 | 6.08 | 27644 |
| 1713974100 | 6.08 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 11750 |
| 1713887700 | 6.08 | -0.02 | -0.33 | 6.08 | 6.1 | 6.08 | 21140 |
| 1713801300 | 6.1 | 0 | 0.00 | 6.0599999 | 6.1 | 6.0599999 | 34472 |
| 1713542100 | 6.1 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 17177 |
| 1713455700 | 6.1 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 30431 |
| 1713369300 | 6.1 | 0.02 | 0.33 | 6.1 | 6.12 | 6.08 | 140720 |
| 1713282900 | 6.08 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 15043 |
| 1713196500 | 6.08 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 1072 |
| 1712937300 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 63936 |
| 1712850900 | 6.08 | 0 | 0.00 | 6.1 | 6.1 | 6.08 | 17917 |
| 1712764500 | 6.08 | 0 | 0.00 | 6.1 | 6.1 | 6.08 | 48824 |
| 1712678100 | 6.08 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 78337 |
| 1712591700 | 6.08 | 0 | 0.00 | 6.08 | 6.1 | 6.08 | 56138 |
| 1712332500 | 6.08 | -0.02 | -0.33 | 6.08 | 6.1 | 6.0599999 | 133993 |
| 1712246100 | 6.1 | 0.04 | 0.66 | 6.0599999 | 6.1 | 6.0599999 | 156435 |
| 1712159700 | 6.0599999 | -0.02 | -0.33 | 6.0599999 | 6.1 | 6.0599999 | 107535 |
| 1712073300 | 6.08 | 0 | 0.00 | 6.08 | 6.1 | 6.0599999 | 176623 |
| 1711644900 | 6.08 | -0.06 | -0.98 | 6.14 | 6.14 | 6.0199999 | 320495 |
| 1711558500 | 6.14 | 0.76 | 14.13 | 6.2 | 6.22 | 6.14 | 1318954 |
| 1711472100 | 5.38 | -0.02 | -0.37 | 5.42 | 5.42 | 5.24 | 32687 |
| 1711385700 | 5.4 | -0.06 | -1.10 | 5.5 | 5.5 | 5.3 | 53172 |
| 1711126500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.38 | 34659 |
| 1711040100 | 5.46 | 0.26 | 5.00 | 5.2 | 5.46 | 5.12 | 71919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
