ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,363.36
      1.81%
      US Tech 100
      18,164.80
      1.78%
      Dow Jones
      40,212.71
      1.56%
      Brent Oil
      64.395
      0.00%
      Bitcoin
      82,866.72
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Civitanavi Systems Spa (CNS)

      7. Civitanavi Systems Spa (CNS) Trades

      Civitanavi Systems Spa

      Civitanavi Systems Spa (CNS)

      Corero Network Security Plc
      Cohen and Steers Inc
      Contagious Gaming Inc
      0.00
      0.00
      (0.00%)
      Closed April 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      TSXV (Outcrop Silver & G…
      TSXV (Outcrop Silver & Gold Corporation)
      Montage
      Buy/Sell Ratio
      Buy: 567,004
      Neutral: 225,440
      Sell: 386,018
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      15:59:050.215000.2050.2151,178,462296TSXV
      15:57:070.20755000.2050.211,177,962295TSXV
      15:57:070.21375Sell0.210.2151,177,462294TSXV
      15:57:070.2075500Sell0.210.2151,177,087293TSXV
      15:57:070.213,500Sell0.210.2151,176,587292TSXV
      15:57:060.21268Sell0.210.2151,173,087291TSXV
      15:57:060.21375Sell0.210.2151,172,819290TSXV
      15:57:060.217,500Buy0.2050.211,172,444289TSXV
      15:57:060.2124,500Buy0.2050.211,164,944288TSXV
      15:57:060.212,000Buy0.2050.211,140,444287TSXV
      15:57:060.2130,000Buy0.2050.211,138,444286TSXV
      15:57:060.21500Buy0.2050.211,108,444285TSXV
      15:57:060.214,000Buy0.2050.211,107,944284TSXV
      15:57:060.212,500Buy0.2050.211,103,944283TSXV
      15:57:060.211,500Buy0.2050.211,101,444282TSXV
      15:57:060.211,000Buy0.2050.211,099,944281TSXV
      15:57:060.20752,5000.2050.211,098,944280TSXV
      15:56:590.20755000.2050.211,096,444279TSXV
      15:55:180.21500Buy0.2050.211,095,944278TSXV
      15:55:180.2137,000Buy0.2050.211,095,444277TSXV
      15:54:390.20755000.2050.211,058,444276TSXV
      15:54:370.20755000.2050.211,057,944275TSXV
      15:54:360.20755000.2050.211,057,444274TSXV
      15:54:360.20755000.2050.211,056,944273TSXV
      15:53:330.20755000.2050.211,056,444272TSXV
      15:49:530.20753,0000.2050.211,055,944271TSXV
      15:49:060.20755000.2050.211,052,944270TSXV
      15:45:000.20755000.2050.211,052,444269TSXV
      15:45:000.20755000.2050.211,051,944268TSXV
      15:29:350.218,000Buy0.2050.211,051,444267TSXV
      15:28:280.20753,0000.2050.211,043,444266TSXV
      15:22:580.21500Buy0.2050.211,040,444265TSXV
      15:22:260.21500Buy0.2050.211,039,944264TSXV
      15:22:150.21500Buy0.2050.211,039,444263TSXV
      15:22:150.21500Buy0.2050.211,038,944262TSXV
      15:21:430.21500Buy0.2050.211,038,444261TSXV
      15:21:050.21500Buy0.2050.211,037,944260TSXV
      15:18:100.20752,5000.2050.211,037,444259TSXV
      14:58:140.205500Sell0.2050.211,034,944258TSXV
      14:48:120.2120,000Buy0.2050.211,034,444257TSXV
      14:46:240.21500Buy0.2050.211,014,444256TSXV
      14:46:240.216,000Buy0.2050.211,013,944255TSXV
      14:46:240.212,000Buy0.2050.211,007,944254TSXV
      14:46:240.2111,000Buy0.2050.211,005,944253TSXV
      14:46:240.219,000Buy0.2050.21994,944252TSXV
      14:46:240.21500Buy0.2050.21985,944251TSXV
      14:46:240.2110,000Buy0.2050.21985,444250TSXV
      14:46:240.211,500Buy0.2050.21975,444249TSXV
      14:46:240.214,000Buy0.2050.21973,944248TSXV
      14:46:240.216,000Buy0.2050.21969,944247TSXV
      14:46:240.217,500Buy0.2050.21963,944246TSXV
      14:46:240.215,000Buy0.2050.21956,444245TSXV
      14:46:240.205500Buy0.200.205951,444244TSXV
      14:46:240.205500Buy0.200.205950,944243TSXV
      14:46:240.205500Buy0.200.205950,444242TSXV
      14:42:500.2055,000Buy0.200.205949,944241TSXV
      14:42:270.20515,000Sell0.2050.21944,944240TSXV
      14:42:190.205500Sell0.2050.21929,944239TSXV
      14:41:390.205500Sell0.2050.21929,444238TSXV
      14:41:390.2051,500Sell0.2050.21928,944237TSXV
      14:35:110.20755000.2050.21927,444236TSXV
      14:32:090.205500Buy0.200.205926,944235TSXV
      14:29:360.2054,500Buy0.200.205926,444234TSXV
      14:29:360.2051,000Buy0.200.205921,944233TSXV
      14:29:360.2054,500Buy0.200.205920,944232TSXV
      14:13:340.205500Buy0.200.205916,444231TSXV
      14:13:340.2059,500Buy0.200.205915,944230TSXV
      14:06:490.2059,500Sell0.2050.21906,444229TSXV
      14:01:340.20510,000Sell0.2050.21896,944228TSXV
      14:01:280.205500Buy0.200.205886,944227TSXV
      14:01:280.205500Buy0.200.205886,444226TSXV
      13:52:150.205100Buy0.200.205885,944225TSXV
      13:50:330.2052,000Buy0.200.205885,844224TSXV
      13:50:260.20253,0000.1950.21883,844223TSXV
      13:50:260.2058,500Buy0.1950.205880,844222TSXV
      13:50:260.20510,000Buy0.1950.205872,344221TSXV
      13:50:260.2055,000Buy0.1950.205862,344220TSXV
      13:50:260.2056,000Buy0.1950.205857,344219TSXV
      13:50:260.2054,000Buy0.1950.205851,344218TSXV
      13:50:260.20511,000Buy0.1950.205847,344217TSXV
      13:50:260.203,500Buy0.1950.20836,344216TSXV
      13:50:010.205,000Buy0.1950.20832,844215TSXV
      13:50:010.205,000Buy0.1950.20827,844214TSXV
      13:50:010.205,000Buy0.1950.20822,844213TSXV
      13:46:370.205,000Buy0.1950.20817,844212TSXV
      13:46:370.2011,000Buy0.1950.20812,844211TSXV
      13:46:370.206Buy0.1950.20801,844210TSXV
      13:46:370.20465Buy0.1950.20801,838209TSXV
      13:46:370.20268Buy0.1950.20801,373208TSXV
      13:46:370.2052Buy0.1950.20801,105207TSXV
      13:46:370.205,500Sell0.200.21801,053206TSXV
      13:46:370.2014,500Sell0.200.21795,553205TSXV
      13:46:370.203,000Sell0.200.21781,053204TSXV
      13:46:370.20500Sell0.200.21778,053203TSXV
      13:46:370.2017,000Sell0.200.21777,553202TSXV
      13:46:370.206,000Sell0.200.21760,553201TSXV
      13:46:370.2011,000Sell0.200.21754,553200TSXV
      13:46:370.2020,000Sell0.200.21743,553199TSXV
      13:46:370.201,500Sell0.200.21723,553198TSXV
      13:46:370.2020,000Sell0.200.21722,053197TSXV

      Your Recent History

      BIT
      CNS
      Civitanavi Systems
      TSXV
      OCG
      Outcrop Silver & Gold
      TG
      PU4C
      Publicis Groupe
      ASX
      AUQR
      Alara Resources
      BIT
      3LMO
      Exchange Traded
      ASX
      ADXOB
      ADX Energy
      ASX
      AURND
      Auris Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads