ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,282.40
      -2.97%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.035
      0.08%
      Bitcoin
      64,513.59
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. IDOX PLC (IDOX.GB) Quote

      IDOX PLC

      IDOX PLC (IDOX.GB)

      AQSE
      62.50
      -0.20
      (-0.32%)
      Closed August 02 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      62.50
      Bid
      60.00
      Ask
      66.20
      Volume
      0.00
      62.40 Day's Range 63.10
      60.60 52 Week Range 68.80
      Previous Close
      62.70
      Open
      62.70
      Last Trade
      Last Trade Time
      Average Volume (3m)
      8,956
      Financial Volume
      -
      VWAP
      -

      IDOX.GB Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      15 hours ago

      IDOX PLC Notice of Final Results

      IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

      January 18 2024
      UK Regulatory

      IDOX PLC Exercise of Share Options & Total Voting Rights

      IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

      January 17 2024
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      November 27 2023
      UK Regulatory

      IDOX PLC Year End Trading Update

      IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

      November 22 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      November 09 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      November 06 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      November 02 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      November 02 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 01 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the IDOX PLC underlying issuer of existing shares to which voting rights are...

      November 01 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.21.9575856443761.363.160.61182861.5DE
      40062.563.160.61253661.67895633DE
      12-2.4-3.6979969183464.966.560.6895662.32967777DE
      26-4.2-6.2968515742166.766.860.6781562.5259029DE
      52-1.2-1.8838304552663.768.860.6895963.07487298DE
      156-6-8.7591240875968.579.8107591138665.57739357DE
      26032104.91803278730.579.810730.21741456.59683271DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WTGWatchstone Group Plc
       4.50
      (125.00%)
      		359
      GUNGunsynd plc
       0.275
      (83.33%)
      		3.37M
      KRS.GBKeras Resources Plc
       4.00
      (45.45%)
      		330.86k
      VSAVSA Capital Group plc
       7.50
      (25.00%)
      		1
      NYRNewbury Racecourse plc
       605.00
      (19.80%)
      		1
      PBXProbiotix Health Plc
       2.00
      (-27.27%)
      		23.91k
      OTAQOtaq Plc
       3.00
      (-20.00%)
      		1
      ALBA.GBAlba Min
       0.03
      (-20.00%)
      		428.21k
      OMI.GBOrosur Mining Inc
       3.10
      (-18.42%)
      		89.94k
      SMAPSt Mark Homes PLC
       12.50
      (-16.67%)
      		1
      SNDA.GBSunda Energy Plc
       0.0618
      (-4.92%)
      		42.95M
      SRES.GBSunrise Resources Plc
       0.0675
      (5.88%)
      		15.87M
      GWMO.GBGreat Western Mining Corp Plc
       0.0467
      (-6.60%)
      		13.65M
      BZT.GBBezant Resources Plc
       0.021
      (-6.67%)
      		4.98M
      GUNGunsynd plc
       0.275
      (83.33%)
      		3.37M

      Discussion

      View Full Feed
      mzasif mzasif 5 minutes ago
      As long as SRE power website states that, I won't be worried sending them an email. Better to call the SRE company directly to re-verify. Patience should do it.
      ASPZ
      4u2nv2 4u2nv2 5 minutes ago
      An out of place 12 million bid dump down to .0002 sets the 2 year record high on daily volume yesterday and record low pps. I suspect that someone inherited or took control of a previous owners brokerage account and just had it liquidated. Was someone mad enough at Ben to set 12 million shares on fi
      MCIC
      TightCoil TightCoil 6 minutes ago
      FNMA/FMCC
      Volume has been good lately...tells me one thing:

      Keep you high-altitude gear close by and be ready to Suit Up
      FMCC
      utamaro71 utamaro71 6 minutes ago
      Thanks
      janice shell janice shell 7 minutes ago
      I'll ask you again: How often have we Nasty Bashers been right? How many of the stocks we're written about have been suspended by the SEC? Litigated by the SEC? Were managed by individuals who were prosecuted by the DOJ?

      How many of them ever made any money, at least? Profits? Or eve
      MasterBlastr MasterBlastr 7 minutes ago
      I see you on board for Round 2 - Good Luck ! Round 3's contest should be up by tomorrow afternoon.
      joyceschoice joyceschoice 7 minutes ago
      Looks like there are about 200 Edgar-izing agents. They made millions from a couple.

      https://www.secfilingdata.com/top-filing-agents/
      Swammmie1040 Swammmie1040 8 minutes ago
      That’s what you Gotta do with your off time while you wait. I bought 2 million at 14 and sold 24 today made 2000 bucks two days not bad for a couple days work lol
      RONN
      arizona1 arizona1 9 minutes ago
      Are you watching the released prisoners meeting with their families? It's really a great thing! Biden did a fantastic job in getting this done!
      mzasif mzasif 9 minutes ago
      Deal is done bro! Call the company. Just need to hear through an official PR. Check the SRE site too. It says it all. No need to panic. Peace!
      ASPZ
      maperatpogi maperatpogi 9 minutes ago
      Just funny.

      So much Anger and pride.

      I hit your nerves big shot.

      True you f…king liar.

      You Don't deserve human respect.

      FACT you!
      IGPK
      Hitman970 Hitman970 10 minutes ago
      Floyd is in prison, he ran out of KY lube so the gang bangs are vicious.
      janice shell janice shell 11 minutes ago
      Who said anyone was afraid of you?
      janice shell janice shell 11 minutes ago
      Who said anyone was afraid of you?
      DR_rugby DR_rugby 12 minutes ago
      And you really believe that

      Those numbers are real

      Ha

      How many HFs have been sued by the SEC and FINRA for reporting issues

      GLTA
      GME
      VeronicaFox VeronicaFox 12 minutes ago
      It appears the speed of the failed P&D set a new record. I received a promo last week, saying something next week is gonna be EPIC for KEGS!!!!
      In reality *”this week was next week last week.”

      KEGS sure dried up quick after the Brian Mclain paid awareness campaign ended...
      KEGS
      JERSEYHAWG JERSEYHAWG 12 minutes ago
      I actually enjoyed seeing the word. Thank you.

      SOON

      🫡
      LEHNQ
      arizona1 arizona1 13 minutes ago
      IHUB is on it's last legs if it's afraid of retail like me....

      What makes you think anyone is afraid of you? Such a weird thing to say.
      lanny9 lanny9 14 minutes ago
      https://www.cnbc.com/2024/07/31/healthy-returns-glp-1s-tested-for-uses-beyond-weight-loss-diabetes.html
      LEXX
      janice shell janice shell 18 minutes ago
      We'll... It was generally acknowledged that she was a disaster. The responsible ones were embarrassed. Nicolle Wallace played a pretty big role in her campaign.

      She's embarrassed, too.

      Your Recent History

      AQSE
      IDOX.GB
      IDOX
      Delayed Upgrade Clock