ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IDOX.GB IDOX PLC

64.10
-0.40 (-0.62%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
IDOX PLC IDOX.GB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.62% 64.10 11:29:54
Open Price Low Price High Price Close Price Prev Close
64.50 63.10 65.50 64.10 64.50
more quote information »

IDOX.GB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.2066.5063.1064.505,000-1.10-1.69%
1 Month64.9066.5063.1065.125,202-0.80-1.23%
3 Months62.0066.5061.5063.916,4922.103.39%
6 Months68.0068.8061.5064.254,967-3.90-5.74%
1 Year68.1069.5061.230263.947,589-4.00-5.87%
3 Years62.5079.810759.0065.8111,7511.602.56%
5 Years35.4579.810730.2054.7318,31828.6580.82%

IDOX.GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 64.10 -0.40 -0.62% 64.50 65.50 63.10 3,000
Jun 13 2024 64.50 0.00 0.00% 64.50 64.80 63.90 0.00
Jun 12 2024 64.50 -0.70 -1.07% 65.20 66.50 64.10 5,000
Jun 11 2024 65.20 -0.30 -0.46% 65.40 65.50 64.20 0.00
Jun 10 2024 65.50 0.00 0.00% 65.50 65.50 65.50 0.00
Jun 07 2024 65.50 0.00 0.00% 65.50 65.80 65.10 0.00
Jun 06 2024 65.50 0.00 0.00% 65.50 65.70 64.2995 9,001
Jun 05 2024 65.50 0.00 0.00% 65.50 66.30 65.00 0.00
Jun 04 2024 65.50 -1.40 -2.09% 66.90 67.50 65.40 0.00
Jun 03 2024 66.90 0.00 0.00% 66.90 66.90 65.90 0.00
May 31 2024 66.90 0.50 0.75% 66.40 66.90 65.90 0.00
May 30 2024 66.40 -1.00 -1.48% 67.40 67.40 65.90 0.00
May 29 2024 67.40 0.00 0.00% 67.40 67.40 67.40 0.00
May 28 2024 67.40 1.00 1.51% 67.40 67.40 65.90 0.00
May 24 2024 66.40 1.00 1.53% 65.40 66.50 63.60 0.00
May 23 2024 65.40 1.50 2.35% 63.90 65.40 63.60 0.00
May 22 2024 63.90 -1.00 -1.54% 65.90 65.90 63.60 0.00
May 21 2024 64.90 0.00 0.00% 64.90 64.90 63.60 0.00
May 20 2024 64.90 0.00 0.00% 64.90 64.90 63.60 1,604
May 17 2024 64.90 0.90 1.41% 64.00 64.90 63.60 0.00
May 16 2024 64.00 -0.90 -1.39% 64.90 64.90 63.20 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock