FTSE Athex Real Estate (FTSE_RE)
ASI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 63.02 | 1.31442825916 | 4794.48 | 4886.34 | 4770.86 | 0 | 0 | IX |
4 | 284.42 | 6.21944072704 | 4573.08 | 4886.34 | 4549.48 | 0 | 0 | IX |
12 | 14.9 | 0.307685953826 | 4842.6 | 4931.51 | 4507 | 0 | 0 | IX |
26 | -215.85 | -4.25458523461 | 5073.35 | 5106.48 | 4507 | 0 | 0 | IX |
52 | -142.5 | -2.85 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
156 | -142.5 | -2.85 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
260 | -142.5 | -2.85 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.