ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.66
      -0.69%
      Bitcoin
      108,075.44
      4.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. IDOX PLC (IDOX.GB) Quote

      IDOX PLC

      IDOX PLC (IDOX.GB)

      AQSE
      62.50
      0.00
      ( 0.00% )
      Updated: 01:40:58
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      62.50
      Bid
      60.00
      Ask
      65.00
      Volume
      0.00
      62.50 Day's Range 62.50
      53.54 52 Week Range 67.50
      Previous Close
      62.50
      Open
      62.50
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      2,871
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IDOX.GB Latest News

      More News

      IDOX PLC Notice of Final Results

      IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

      January 18 2024
      UK Regulatory

      IDOX PLC Exercise of Share Options & Total Voting Rights

      IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

      January 17 2024
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      November 27 2023
      UK Regulatory

      IDOX PLC Year End Trading Update

      IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

      November 22 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      November 09 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      November 06 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

      November 02 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      November 02 2023
      UK Regulatory

      IDOX PLC Holding(s) in Company

      IDOX PLC 01 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the IDOX PLC underlying issuer of existing shares to which voting rights are...

      November 01 2023
      UK Regulatory

      IDOX PLC Adoption of New LTIP and Grant of Options

      IDOX PLC 18 October 2023 18 October 2023 Idox plc ('Idox' or the 'Group' or the 'Company') Adoption of New LTIP and Grant of Options ldox plc (AIM: IDOX), a leading...

      October 18 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10062.562.761.600DE
      40.91.4610389610461.663.261.61762.5DE
      126.411.408199643556.165.953.97287156.54741605DE
      2611.6260162601661.565.953.54289259.13813865DE
      52-0.5-0.7936507936516367.553.54186759.97784073DE
      156-4.5-6.71641791045677253.54271762.57271839DE
      26025.669.376693766936.979.810734.2466617458.39412354DE

      IDOX.GB - Frequently Asked Questions (FAQ)

      What is the current IDOX share price?
      The current share price of IDOX is 62.50p
      What is the 1 year trading range for IDOX share price?
      IDOX has traded in the range of 53.54p to 67.50p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMM.GBImmupharma Plc
       3.73
      (18.41%)
      		254.42k
      BOR.GBBorders & Southern Petroleum
       4.064
      (11.34%)
      		53.73k
      RECI.GBReal Estate Credit Investments PCC Limited
       124.74
      (10.44%)
      		5k
      EDXEDX Medical Group Plc
       7.30
      (8.15%)
      		2.74k
      IGR.GBIG Design Group Plc
       61.00
      (7.02%)
      		17.89k
      ARBNArbuthnot Banking Group PLC
       480.00
      (-29.41%)
      		13
      TRAC.GBt42 IoT Tracking Solutions Plc
       4.12
      (-13.26%)
      		24.39k
      PBXProbiotix Health Plc
       6.60
      (-8.97%)
      		4.77k
      HUM.GBHummingbird Resources Plc
       2.588
      (-7.57%)
      		284.43k
      BMY.GBBloomsbury Publishing PLC
       637.44
      (-7.08%)
      		720
      COINCoinsilium Group Limited
       3.00
      (3.45%)
      		944.75k
      EVOK.GBEvoke PLC
       74.00
      (0.00%)
      		408.41k
      MARUMarula Mining Plc
       3.50
      (-3.45%)
      		358.12k
      ALBA.GBAlba Min
       0.02436
      (-2.56%)
      		288.23k
      HUM.GBHummingbird Resources Plc
       2.588
      (-7.57%)
      		284.43k

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 6 minutes ago
      BITCOIN XRP Triumph, Fight the good Fight
      BTCUSD
      lovethatgreen lovethatgreen 7 minutes ago
      Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

      I don't see anywhere for user feedback
      MONI
      lovethatgreen lovethatgreen 9 minutes ago
      Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
      MONI
      TN Trash TN Trash 12 minutes ago
      Somebody will be poking their eyes out with chopsticks come Friday.
      FNMA
      wagner wagner 19 minutes ago
      Get it done


      https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




      NB
      Seminole Red Seminole Red 23 minutes ago
      lolol
      Seminole Red Seminole Red 24 minutes ago
      why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
      Pascal2 Pascal2 26 minutes ago
      Look to meme coin up
      ⬆️
      STEV
      bones jones bones jones 28 minutes ago
      They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
      FBEC
      Curious Bystander Curious Bystander 31 minutes ago
      Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
      FLCX
      Dodger1 Dodger1 36 minutes ago
      I know it is exciting to see people love one another again genuinely

      Go $AABB
      AABB
      Seminole Red Seminole Red 39 minutes ago
      ok....
      Stockster Stockster 47 minutes ago
      Found the top
      BTCUSD
      Truenorth2016 Truenorth2016 49 minutes ago
      Im talking abou the overall Investorshub board(s), not just this one....
      GCAN
      PC retired PC retired 50 minutes ago
      Yet still no products, no magnetic propulsion, no faq and no leaders.
      FLCX
      weedtrader420 weedtrader420 51 minutes ago
      🤩🤩🤩
      HBARUSD
      weedtrader420 weedtrader420 52 minutes ago
      ☝️😁☝️🗺️🚀
      XRPUSD
      freecs freecs 1 hour ago
      Shh Miro-bot.
      HIRU
      Iggy_Bot Iggy_Bot 1 hour ago
      So they are sticking things in front of him, telling'
      him they are something else ? if that's true, it's crazy
      TommyJ7651 TommyJ7651 1 hour ago
      Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
      FFMGF
      weedtrader420 weedtrader420 1 hour ago
      🧠WEEEEEEEEEEEEEEEEEE
      BTCUSD

      Your Recent History

      AQSE
      IDOX.GB
      IDOX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads