Volume | 76,870 |
|
|||||
News | - | ||||||
Day High | 5.0646 | Low High |
|||||
Day Low | 4.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 5.05 | 11:29:55 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.05 | 4.15 | 5.0646 | 5.05 | 5.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 76,870 | - | 3.65 - 6.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:49:08 | 20,000 | 4.9348p | GBX |
Seeing Machines News
Loading Messages....
Historical SEE.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 5.95 | 4.10 | 5.06 | 473,358 | 0.30 | 6.32% |
1 Month | 4.25 | 6.05 | 3.85 | 4.93 | 473,488 | 0.80 | 18.82% |
3 Months | 5.05 | 6.15 | 3.65 | 4.85 | 498,096 | 0.00 | 0.00% |
6 Months | 5.55 | 6.20 | 3.65 | 5.14 | 518,260 | -0.50 | -9.01% |
1 Year | 5.85 | 6.20 | 3.65 | 5.32 | 475,052 | -0.80 | -13.68% |
3 Years | 9.85 | 12.352 | 3.65 | 7.12 | 516,049 | -4.80 | -48.73% |
5 Years | 3.45 | 13.251 | 2.351 | 7.16 | 561,617 | 1.60 | 46.38% |