
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.95 | 5.35 | 3.6 | 128161 | 3.95 | DE |
4 | -0.3 | -7.05882352941 | 4.25 | 5.4 | 3.6 | 158516 | 4.01675298 | DE |
12 | 0.6 | 17.9104477612 | 3.35 | 5.8 | 3.1413 | 293692 | 4.00087928 | DE |
26 | -1.1 | -21.7821782178 | 5.05 | 6 | 3.0174 | 300389 | 4.12202255 | DE |
52 | -1.2 | -23.3009708738 | 5.15 | 6.15 | 3.0174 | 351005 | 4.53018238 | DE |
156 | -4.5 | -53.2544378698 | 8.45 | 8.496 | 3.0174 | 464661 | 5.84433912 | DE |
260 | -0.4 | -9.19540229885 | 4.35 | 13.251 | 2.3 | 531822 | 7.19335686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.