Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2485 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ormonde Mining Plc | ORM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.175 | 0.2485 | 0.225 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.101 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:10 | 100,000 | 0.2485p | GBX |
Ormonde Mining News
Loading Messages....
Historical ORM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.275 | 0.175 | 0.225 | 431,956 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.275 | 0.175 | 0.240179 | 412,449 | -0.025 | -10.00% |
| 3 Months | 0.275 | 0.30 | 0.101 | 0.230298 | 376,785 | -0.05 | -18.18% |
| 6 Months | 0.325 | 0.45 | 0.101 | 0.280561 | 415,601 | -0.10 | -30.77% |
| 1 Year | 0.35 | 0.55 | 0.101 | 0.300566 | 384,926 | -0.125 | -35.71% |
| 3 Years | 1.05 | 1.20 | 0.101 | 0.758638 | 475,129 | -0.825 | -78.57% |
| 5 Years | 4.05 | 4.25 | 0.101 | 1.21 | 1,660,353 | -3.83 | -94.44% |
