Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 288,041 |
|
|||||
| News | - | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 21.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.75 | 3.45% | 22.50 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.75 | 21.50 | 25.00 | 22.50 | 21.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 288,041 | - | 19.75 - 59.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:04 | 22,693 | 21.98p | GBX |
Invinity Energy Systems News
Loading Messages....
Historical IES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 25.00 | 19.75 | 21.93 | 30,560 | -0.50 | -2.17% |
| 1 Month | 23.00 | 25.50 | 19.75 | 22.95 | 50,328 | -0.50 | -2.17% |
| 3 Months | 24.00 | 29.00 | 19.75 | 23.48 | 41,731 | -1.50 | -6.25% |
| 6 Months | 30.00 | 37.00 | 19.75 | 26.31 | 44,258 | -7.50 | -25.00% |
| 1 Year | 36.00 | 59.50 | 19.75 | 37.91 | 63,879 | -13.50 | -37.50% |
| 3 Years | 41.50 | 59.50 | 19.75 | 37.65 | 67,421 | -19.00 | -45.78% |
| 5 Years | 41.50 | 59.50 | 19.75 | 37.65 | 67,421 | -19.00 | -45.78% |
