![dotDigital Group Plc](/common/images/company/AQSE_DOTD.GB.png)
dotDigital Group plc 19 December 2023 19 DECEMBER 2023 Dotdigital Group Plc ("Dotdigital" or the Company") ANNUAL GENERAL MEETING: 2023 Dotdigital Group Plc (AIM:DOTD), the lea...
dotDigital Group plc 12 December 2023 12 December 2023 Dotdigital Group plc ("Dotdigital" or the "Company") Exercise of Options and Total Voting Rights Dotdigital Group Plc...
dotDigital Group plc 07 December 2023 7 December 2023 Dotdigital Group plc ("Dotdigital", the "Company" or the "Group") Grant of Options dotdigital Group Plc...
dotDigital Group plc 21 November 2023 Dotdigital Group plc ("Dotdigital", the "Company", or the "Group") Annual Report and Notice of AGM AGM Date: 19 December 2023...
dotDigital Group plc 10 November 2023 Dotdigital Group plc ("Dotdigital" or the "Group") Final dividend timetable Dotdigital Group plc (AIM: DOTD), the leading SaaS provider...
dotDigital Group plc 07 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (EU 596 / 2014) WHICH IS PART OF UK LAW BY VIRTUE OF THE...
dotDigital Group plc 30 October 2023 30 October 2023 Dotdigital Group plc ("Dotdigital" or the "Group") Exercise of Options and Total Voting Rights Dotdigital Group plc (AIM:...
dotDigital Group plc 27 October 2023 27 October 2023 Dotdigital Group plc ("Dotdigital" or the "Group") Notice of Results, Investor Presentation and Analyst Briefing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 3.09278350515 | 97 | 102 | 95.615 | 15656 | 101.45254216 | DE |
4 | 10 | 11.1111111111 | 90 | 102 | 90 | 7712 | 98.72109961 | DE |
12 | 1 | 1.0101010101 | 99 | 102 | 88.96 | 7693 | 96.99978955 | DE |
26 | 2.5 | 2.5641025641 | 97.5 | 102 | 84.992 | 7913 | 93.88633637 | DE |
52 | 18.5 | 22.6993865031 | 81.5 | 106.048 | 69.22 | 7641 | 90.44278963 | DE |
156 | -135.5 | -57.5371549894 | 235.5 | 292.4 | 53.7728 | 12069 | 127.18643922 | DE |
260 | 9 | 9.89010989011 | 91 | 292.4 | 53.7728 | 13423 | 132.16785545 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.