
Nicholas Global Equity and Income ETF (GIAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0092 | -0.0580075662043 | 15.86 | 16.31 | 15.34 | 21164 | 15.88231937 | SP |
4 | -1.1692 | -6.86956521739 | 17.02 | 17.53 | 14.2001 | 36757 | 16.14622082 | SP |
12 | -3.4492 | -17.8715025907 | 19.3 | 19.31 | 14.2001 | 42757 | 17.70607752 | SP |
26 | -4.5392 | -22.2618930848 | 20.39 | 20.67 | 14.2001 | 40973 | 18.61732344 | SP |
52 | -4.2392 | -21.1010452962 | 20.09 | 21.12 | 14.2001 | 38335 | 18.92814644 | SP |
156 | -4.2392 | -21.1010452962 | 20.09 | 21.12 | 14.2001 | 38335 | 18.92814644 | SP |
260 | -4.2392 | -21.1010452962 | 20.09 | 21.12 | 14.2001 | 38335 | 18.92814644 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.