ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lojas Marisa S.A.

Lojas Marisa S.A. (AMAR11)

0.45
0.03
(7.14%)
Closed March 16 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.45
Bid
0.40
Ask
0.46
Volume
20,700
0.44 Day's Range 0.45
0.19 52 Week Range 0.96
Previous Close
0.42
Open
0.44
Last Trade
3000
@
0.45
Last Trade Time
Average Volume (3m)
21,253
Financial Volume
R$ 9,274
VWAP
0.448

AMAR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.024.65116279070.430.490.4111000.41945455CS
4-0.07-13.46153846150.520.520.453830.45277606CS
120.23104.5454545450.220.920.22212530.59806641CS
260.0821.62162162160.370.920.19156590.49595285CS
52000.450.960.19151420.48909655CS
1560.1655.17241379310.290.960.03734500.20631964CS
260-0.01-2.173913043480.460.980.03849540.26624696CS

AMAR11 - Frequently Asked Questions (FAQ)

What is the current LOJAS MARISA ON share price?
The current share price of LOJAS MARISA ON is R$ 0.45
What is the 1 year trading range for LOJAS MARISA ON share price?
LOJAS MARISA ON has traded in the range of R$ 0.19 to R$ 0.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
Termite7 Termite7 9 minutes ago
I need to hire people.......
RMTD
hardlesson hardlesson 10 minutes ago
Glad you did well. I always wondered why Baron hasn't listed his SOHM employment on Linkedin...while most of the rest of the team lists SOHM...even Dewey.

He's been the CEO of Sohm for years, and he has shares (only 10,000). But he still lists Amway and Eastern Impressions. You'd t
SHMN
Krombacher Krombacher 10 minutes ago
THall, I appreciate the thoughtfulness of your rebuttal. Clearly, both of us are leaning on AI to sharpen our arguments, and while it makes for an interesting intellectual chess match, it’s worth taking a step back to distill this to fundamentals—whether for you, me, or the algorithms behind us.
DBMM
B402 B402 11 minutes ago
Miss Crushie? that makes you Mr Marie?
i_dont_know i_dont_know 11 minutes ago
I can only warn everyone against investing in this company. Cannabis is a mess these days, and BLPG is no exception. The latest earnings report? Disappointing. Revenue down, cost of revenue up—great combo, right?

Then there’s the leadership… A 73-year-old CEO and an outdated board tha
BLPG
stockhunter102 stockhunter102 11 minutes ago
Hoping we get some updates soon. 
RLTR
couldbebetter couldbebetter 15 minutes ago
LM, Appreciate your explanation of the process
with regard to patents. My opinion is that NVS would
have a much better shot at securing these patents than
would AMRN in a continued go it alone mode for Europe.
I really hope that Denner has a game plan he is following
AMRN
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
ONLY Seamus KNOWS what's BEST for $RNVA!!!

Hail Seamus!!

We are close!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
B402 B402 16 minutes ago
I got it from the beginning,,,,,,,Anyhoot lol......Seems its even hard to agree with a dem......

Lets hope the dems learn to work on their communication skills... ;)
prototype_101 prototype_101 16 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
oldstocks oldstocks 21 minutes ago
This AFFU Chart Prediction is getting close to moving up in the coming months.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/xtxqfAFFUprediction.jpg

This is a long term chart and since many of us have been here long term it gives us some hope.
It looks
AFFU
noelan_s09 noelan_s09 21 minutes ago
Cad,Yes I do realize the R/S and what $100 equates to after April 11. Sarcasm was intentional. 
Noel
AMRN
upper11 upper11 23 minutes ago
8 22 71 5
Thanks
doomed doomed 26 minutes ago
Simon is one marketing genius!
After realizing (a little late) that bunk weed has no traction, he is now pushing alcool.
https://youtu.be/NAJ88YJixrQ?si=gg6NMMrHTl29SBB_
🤣😂🤣
TLRY
WolfofMia WolfofMia 28 minutes ago
Image thinking people care about your lectures lol..
AVXL
trader_ron trader_ron 30 minutes ago
trader_ron trader_ron 31 minutes ago
jay_tee jay_tee 31 minutes ago
I guess when you've only experienced the worst for years anything positive may be considered the best. Anything above .0005 and off the em will corroborate that post.. Hope the best is much higher. I could care less about acquisitions and possibilities at this point. Share price needs to reflect
RNVA
backtoreality backtoreality 31 minutes ago
Help a brother out, is it good bad or otherwise?

Maybe in a nutshell synopsis please?

TIA
EGYF
capgain capgain 33 minutes ago
You too.