
Lojas Marisa S.A. (AMAR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 4.6511627907 | 0.43 | 0.49 | 0.41 | 1100 | 0.41945455 | CS |
4 | -0.07 | -13.4615384615 | 0.52 | 0.52 | 0.4 | 5383 | 0.45277606 | CS |
12 | 0.23 | 104.545454545 | 0.22 | 0.92 | 0.22 | 21253 | 0.59806641 | CS |
26 | 0.08 | 21.6216216216 | 0.37 | 0.92 | 0.19 | 15659 | 0.49595285 | CS |
52 | 0 | 0 | 0.45 | 0.96 | 0.19 | 15142 | 0.48909655 | CS |
156 | 0.16 | 55.1724137931 | 0.29 | 0.96 | 0.03 | 73450 | 0.20631964 | CS |
260 | -0.01 | -2.17391304348 | 0.46 | 0.98 | 0.03 | 84954 | 0.26624696 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.