![Fleury SA](/common/images/company/BOV_FLRY3.png)
Fleury SA (FLRY3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 2.57595772787 | 15.14 | 15.65 | 14.94 | 2298920 | 15.20610887 | CS |
4 | 1.24 | 8.67739678097 | 14.29 | 15.65 | 13.9 | 2751240 | 14.77685736 | CS |
12 | 1.64 | 11.8070554356 | 13.89 | 15.65 | 13.69 | 2857910 | 14.57152309 | CS |
26 | -1.82 | -10.4899135447 | 17.35 | 17.67 | 13.69 | 2824066 | 15.08671987 | CS |
52 | -0.47 | -2.9375 | 16 | 18.96 | 13.69 | 2978059 | 15.55702645 | CS |
156 | -8.2584543 | -34.7162291246 | 23.7884543 | 24.20746631 | 12.88461916 | 2678896 | 16.00314201 | CS |
260 | -7.26806229 | -31.8801755936 | 22.79806229 | 32.46390741 | 12.88461916 | 2446743 | 18.95078431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.