Red Metal Resources Ltd (RMES)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 733 | 0.04454446 | CS |
4 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.02 | 2772 | 0.0319618 | CS |
12 | -0.06 | -60 | 0.1 | 0.14 | 0.02 | 2933 | 0.06646543 | CS |
26 | 0.025 | 166.666666667 | 0.015 | 0.15 | 0.015 | 14592 | 0.04187304 | CS |
52 | -0.02 | -33.3333333333 | 0.06 | 0.15 | 0.015 | 12717 | 0.03656288 | CS |
156 | -0.86 | -95.5555555556 | 0.9 | 1.68 | 0.015 | 14713 | 0.27016223 | CS |
260 | -0.86 | -95.5555555556 | 0.9 | 1.68 | 0.015 | 14713 | 0.27016223 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.