Grove Collaborative Holdings Inc is engaged in providing consumer products. Grove Collaborative Holdings Inc is engaged in providing consumer products.
The leader in sustainable everyday essentials taps Shopify, Ordergroove, and Tapcart to revitalize their technology infrastructure, unlocking innovation and scale Grove Collaborative Holdings...
Completes Voluntary $42 Million Term Debt Paydown and Delays Principal Payments Until January 2026 Fourth Consecutive Quarter of Positive Adjusted EBITDA Second Quarter 2024 Positive Cash Flow...
Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), the world’s first plastic-neutral retailer, a leading sustainable consumer products company, certified B Corporation™...
The world’s first plastic-neutral retailer updates its Plastic Free by 2025 commitment and launches the Beyond Plastic™ Impact Tracker to engage customers directly on new goals Grove...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0779 | -5.52482269504 | 1.41 | 1.49 | 1.33 | 39823 | 1.40716539 | CS |
4 | 0.0521 | 4.0703125 | 1.28 | 1.49 | 1.22 | 31165 | 1.35432116 | CS |
12 | -0.3679 | -21.6411764706 | 1.7 | 1.88 | 1.185 | 48281 | 1.43842176 | CS |
26 | -0.3679 | -21.6411764706 | 1.7 | 1.88 | 1.185 | 59566 | 1.54524541 | CS |
52 | -1.4479 | -52.0827338129 | 2.78 | 2.97 | 1.185 | 83139 | 1.80927719 | CS |
156 | -28.4179 | -95.5223529412 | 29.75 | 62.5165 | 0.9075 | 542462 | 10.26549201 | CS |
260 | -28.4179 | -95.5223529412 | 29.75 | 62.5165 | 0.9075 | 542462 | 10.26549201 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.