ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.66
      -0.10%
      Bitcoin
      62,873.01
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Grove Collaborative Holdings Inc (GROV) Quote

      Grove Collaborative Holdings Inc

      Grove Collaborative Holdings Inc (GROV)

      NYSE
      1.31
      -0.09
      (-6.43%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      1.51
      0.20
      (15.27%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.51
      Bid
      -
      Ask
      -
      Volume
      890,868
      1.31 Day's Range 1.41
      1.185 52 Week Range 2.97
      Market Cap
      58.831M
      Previous Close
      1.40
      Open
      1.38
      Last Trade
      232
      @
      1.51
      (formt)
      Last Trade Time
      Financial Volume
      $ 1,199,237
      VWAP
      1.3461
      Average Volume (3m)
      48,664
      Shares Outstanding
      38,961,033
      Dividend Yield
      -
      PE Ratio
      -1.16
      Earnings Per Share (EPS)
      -1.14
      Revenue
      259.28M
      Net Profit
      -44.42M

      About Grove Collaborative Holdings Inc

      Grove Collaborative Holdings Inc is engaged in providing consumer products. Grove Collaborative Holdings Inc is engaged in providing consumer products.

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.grove.co
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Grove Collaborative Holdings Inc is listed in the Catalog, Mail-order Houses sector of the New York Stock Exchange with ticker GROV. The last closing price for Grove Collaborative was $1.40. Over the last year, Grove Collaborative shares have traded in a share price range of $ 1.185 to $ 2.97.

      Grove Collaborative currently has 38,961,033 shares outstanding. The market capitalization of Grove Collaborative is $54.55 million. Grove Collaborative has a price to earnings ratio (PE ratio) of -1.16.

      Ask ADVFN Intelligence (AI)

      GROV Latest News

      More News

      Grove Collaborative Announces $15M PIPE Investment from Volition Capital

      Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or the “Company”), the world’s first plastic neutral retailer, a leading sustainable consumer products company, certified B Corporation...

      6 hours ago
      Business Wire

      Form 8-K - Current report

      6 hours ago
      Edgar (US Regulatory)

      Grove Collaborative Invests in Industry-Leading Tech Stack to Grow Customer Lifetime Value via Enhanced Customer Experiences

      The leader in sustainable everyday essentials taps Shopify, Ordergroove, and Tapcart to revitalize their technology infrastructure, unlocking innovation and scale Grove Collaborative Holdings...

      September 12 2024
      Business Wire

      Grove Announces Second Quarter 2024 Financial Results

      Completes Voluntary $42 Million Term Debt Paydown and Delays Principal Payments Until January 2026 Fourth Consecutive Quarter of Positive Adjusted EBITDA Second Quarter 2024 Positive Cash Flow...

      August 08 2024
      Business Wire

      Grove to Report Second Quarter 2024 Financial Results on August 8, 2024

      Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), the world’s first plastic-neutral retailer, a leading sustainable consumer products company, certified B Corporation™...

      July 25 2024
      Business Wire

      Grove Collaborative Announces New Sustainability Goals, Recommits to Moving the Industry Beyond Plastic™

      The world’s first plastic-neutral retailer updates its Plastic Free by 2025 commitment and launches the Beyond Plastic™ Impact Tracker to engage customers directly on new goals Grove...

      July 01 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      May 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.085.594405594411.431.88991.32406141.40681927CS
      40.2317.968751.281.88991.22315761.35438713CS
      12-0.19-11.17647058821.71.88991.185486641.43857138CS
      26-0.19-11.17647058821.71.88991.185601351.54354015CS
      52-1.27-45.68345323742.782.971.185835211.80852919CS
      156-28.24-94.924369747929.7562.51650.907554253410.26172426CS
      260-28.24-94.924369747929.7562.51650.907554253410.26172426CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 2.53
      (32.46%)
      		980.88k
      AMPXAmprius Technologies Inc
      $ 1.11
      (24.86%)
      		4.43M
      MPLNChurchill Capital Corp III
      $ 8.91
      (18.42%)
      		337.05k
      DNMRDanimer Scientific Inc
      $ 0.3775
      (16.15%)
      		752.86k
      FEDUFour Seasons Education Cayman Inc
      $ 10.07
      (14.17%)
      		11.91k
      PNSTPinstripes Holdings Inc
      $ 0.70
      (-21.47%)
      		112.48k
      MNSOMINISO Group Holding Limited
      $ 13.71
      (-16.71%)
      		17.37M
      EVTLVertical Aerospace Ltd
      $ 5.62
      (-14.85%)
      		124.5k
      UPWheels Up Experience Inc
      $ 2.03
      (-13.98%)
      		1.34M
      BPTBP Prudhoe Bay Royalty Trust
      $ 1.11
      (-11.90%)
      		440.27k
      PLTRPalantir Technologies Inc
      $ 37.95
      (2.02%)
      		79.46M
      NIONIO Inc
      $ 5.325
      (0.85%)
      		66.29M
      BBDBanco Bradesco SA
      $ 2.565
      (-2.47%)
      		50.42M
      FFord Motor Company
      $ 10.91
      (0.28%)
      		40.42M
      SNAPSnap Inc
      $ 10.20
      (1.49%)
      		35.57M

      GROV Discussion

      View Posts
      Blastardoz Blastardoz 1 year ago
      Insider just bought $103K worth of stock
      👍️0
      Triple nickle Triple nickle 2 years ago
      Hmmm an sbv backed loan
      👍️0
      Penny chatter Penny chatter 2 years ago
      Branson being a multi billionaire behind this is big. https://en.m.wikipedia.org/wiki/Richard_Branson
      👍️0
      makinezmoney makinezmoney 2 years ago
      $GROV: $335Milly Annual revs......... and MCap only $84Milly ????

      I mean........ this is completely upside down.

      When is the next Quarterly Report ??

      Need to see some big time Insider BUYING On this but here at $0.5 it is soooooo undervalued

      The actually have 900 employees....... WOW


      GO $GROV
      👍️0
      Penny chatter Penny chatter 2 years ago
      Acquired by Richard Branson from Virgin Atlantic @richardbranson just tell folks you merged $GROV @Virgin $SPCE boss. It's right there and you know folks don't read or see whats hidden in your tweet link. https://t.co/gYTNwNJFf9 pic.twitter.com/KzkWKv2CmB— ♠️♦️♦️♠️ (@finalmetaverse) March 3, 2023
      👍️0
      TIMGZ TIMGZ 2 years ago
      REEEENA, JUST CHECKINIG ON YOU. HOPE ENJOYING YOUR DESERVING VACATION AND TRADING UNDER THE BEAUTIFUL BLUE SKY******ENJOY IT! SEE YOU BACK SOON
      👍️0
      TrendTrade2016 TrendTrade2016 2 years ago
      GROV....ON THE MOVE...LOVE THEIR PRODUCTS....HAVE MANY IN MY HOUSEHOLD INVENTORY!!
      👍️0
      TIMGZ TIMGZ 2 years ago
      REENA969 WHERE CAN WE PICK UP DAILY RUNNERS***PREMARKET***.
      👍️0
      makinezmoney makinezmoney 2 years ago
      $GROV: Ahhhhhhh you are in the UAE ..........

      Very nice.

      Well I'm sure you're clubbing at the night spots when you're not raking in Millions of
      dollars on the OTC during business hours

      But ya, i was late to post on it......... lost my sub so I'm limited how much I can post.

      Trying to save them unless one of my loyal secret admirers comes thru and upgrades me.


      GO $GROV
      👍️0
      reena969 reena969 2 years ago
      Ok sure. I saw you was a little late on CELZ this morning(.95 entry) . Even in the UAE . I can get up early.
      👍️0
      makinezmoney makinezmoney 2 years ago
      $GROV: YOuuuuuuuuuuuuu seeeeeeeeeeeeeeeeee


      It pays to follow................ EZ


      GO $GROV
      👍️0
      glenn1919 glenn1919 2 years ago
      GROV............................https://stockcharts.com/h-sc/ui?s=GROV&p=W&b=5&g=0&id=p86431144783
      👍️0
      interloper interloper 2 years ago
      Breaking .50 , a big resistance point , bullish. Daily chart looks great.
      👍️0
      interloper interloper 2 years ago
      Breaking .50 , a big resistance point , bullish.
      👍️0
      fibonacci4 fibonacci4 2 years ago
      Can’t believe no one is really talking about this company on iHub!

      Still severely undervalued IMO
      👍️0
      reena969 reena969 2 years ago
      Your just everywhere, this is getting ridiculous . It seems as if I'm follow you. Your beating me to every stock today. Take it EZ on a girl. Pun intended .
      👍️0
      makinezmoney makinezmoney 2 years ago
      $GROV: Rippinggggggggggggggg.......... now 0.50


      BOOOOMERRRRRRRRRRR


      Just one of many today.


      Look at her go

      Exciting news! 🎉 Grove has been chosen as a 2022 Safer Choice Partner of the Year by the @EPA for the 3rd consecutive year.

      We are committed to crafting Grove Co. products with safer chemicals to help protect workers, families, and our planet. 💚🌎 https://t.co/YmjudY1NNU— Grove Collaborative (@grovecollab) November 7, 2022




      GO $GROV
      👍️0
      buccaneer1961 buccaneer1961 2 years ago
      Hi
      👍️0
      Ace1978 Ace1978 2 years ago
      Hi
      👍️0

      Your Recent History

      NYSE
      GROV
      Grove Collaborative
      Delayed Upgrade Clock