Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grove Collaborative Holdings Inc | GROV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.33% | 1.52 | 16:07:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.4857 | 1.55 | 1.52 | 1.50 |
GROV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.62 | 1.45 | 1.52 | 36,965 | -0.08 | -5.00% |
| 1 Month | 1.57 | 1.7776 | 1.37 | 1.59 | 60,997 | -0.05 | -3.18% |
| 3 Months | 1.62 | 2.4385 | 1.37 | 1.85 | 86,209 | -0.10 | -6.17% |
| 6 Months | 1.56 | 2.49 | 1.37 | 1.90 | 96,440 | -0.04 | -2.56% |
| 1 Year | 2.3895 | 3.81 | 1.37 | 2.28 | 189,129 | -0.8695 | -36.39% |
| 3 Years | 29.75 | 62.5165 | 0.9075 | 10.43 | 644,545 | -28.23 | -94.89% |
| 5 Years | 29.75 | 62.5165 | 0.9075 | 10.43 | 644,545 | -28.23 | -94.89% |
GROV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.52 | 0.02 | 1.33% | 1.53 | 1.55 | 1.4857 | 20,793 |
| Apr 30 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.5921 | 1.45 | 91,977 |
| Apr 29 2024 | 1.51 | -0.06 | -3.82% | 1.58 | 1.62 | 1.51 | 10,642 |
| Apr 26 2024 | 1.57 | 0.07 | 4.67% | 1.54 | 1.59 | 1.50 | 29,272 |
| Apr 25 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.55 | 1.48 | 16,634 |
| Apr 24 2024 | 1.52 | -0.10 | -6.17% | 1.60 | 1.62 | 1.50 | 37,190 |
| Apr 23 2024 | 1.62 | -0.02 | -1.22% | 1.68 | 1.71 | 1.62 | 30,900 |
| Apr 22 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.685 | 1.57 | 66,009 |
| Apr 19 2024 | 1.63 | 0.06 | 3.82% | 1.56 | 1.70 | 1.545 | 39,192 |
| Apr 18 2024 | 1.57 | 0.05 | 3.29% | 1.55 | 1.58 | 1.53 | 28,035 |
| Apr 17 2024 | 1.52 | -0.05 | -3.18% | 1.59 | 1.605 | 1.515 | 36,264 |
| Apr 16 2024 | 1.57 | 0.13 | 9.03% | 1.49 | 1.60 | 1.44 | 94,829 |
| Apr 15 2024 | 1.44 | -0.15 | -9.43% | 1.58 | 1.5899 | 1.37 | 128,990 |
| Apr 12 2024 | 1.59 | -0.06 | -3.64% | 1.65 | 1.65 | 1.57 | 117,867 |
| Apr 11 2024 | 1.65 | 0.06 | 3.77% | 1.63 | 1.65 | 1.61 | 30,756 |
| Apr 10 2024 | 1.59 | -0.09 | -5.36% | 1.71 | 1.72 | 1.55 | 92,816 |
| Apr 09 2024 | 1.68 | -0.02 | -1.18% | 1.73 | 1.74 | 1.6401 | 38,535 |
| Apr 08 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.73 | 1.65 | 51,099 |
| Apr 05 2024 | 1.69 | 0.01 | 0.60% | 1.64 | 1.73 | 1.63 | 91,354 |
| Apr 04 2024 | 1.68 | 0.13 | 8.39% | 1.58 | 1.7776 | 1.58 | 153,531 |
| Apr 03 2024 | 1.55 | -0.06 | -3.73% | 1.57 | 1.6299 | 1.52 | 64,852 |
| Apr 02 2024 | 1.61 | -0.02 | -1.23% | 1.58 | 1.6364 | 1.55 | 49,697 |
