UNITED STATES 

SECURITIES AND EXCHANGE COMMISSION 

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER 

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER 

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter) 

 
N/A 

 
(Translation of registrant's name into English) 

 
80 Strand 

London, England WC2R 0RL

 44-20-7010-2000
(Address of principal executive office) 

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F: 

 
 
 
Form 20-F X                                                Form 40-F 

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934 

 
 
 
Yes                                              No X
 
 
  Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
 
10 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
1,025,000
 
Lowest price paid per share (GBp):
 
688.0000
 
Highest price paid per share (GBp):
 
699.0000
 
Average price paid per share (GBp):
 
691.8380
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         10 November 2017
 
Investment firm:             Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
691.8319
925,000
688.0000
699.0000
Chi-x Europe
691.8912
70,000
688.5000
699.0000
BATS Europe
691.9003
30,000
688.5000
699.0000
 
 
 
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Fri 10 Nov 16:29:55:008 BST 2017
122
692.00
CHIX
17314XJa18q
Fri 10 Nov 16:29:54:013 BST 2017
1781
692.00
XLON
17314XJa187
Fri 10 Nov 16:29:54:010 BST 2017
266
692.00
XLON
17314XJa185
Fri 10 Nov 16:29:54:010 BST 2017
750
692.00
XLON
17314XJa182
Fri 10 Nov 16:29:54:010 BST 2017
826
692.00
XLON
17314XJa17y
Fri 10 Nov 16:29:54:010 BST 2017
201
692.00
XLON
17314XJa17x
Fri 10 Nov 16:29:54:004 BST 2017
196
692.00
BATE
17314XJa17w
Fri 10 Nov 16:29:29:306 BST 2017
31
691.50
CHIX
17314XJa0y8
Fri 10 Nov 16:29:29:305 BST 2017
23
691.50
XLON
17314XJa0y7
Fri 10 Nov 16:29:29:305 BST 2017
3137
691.50
XLON
17314XJa0y9
Fri 10 Nov 16:29:21:004 BST 2017
372
691.50
CHIX
17314XJa0xh
Fri 10 Nov 16:29:21:003 BST 2017
2057
691.50
XLON
17314XJa0xi
Fri 10 Nov 16:29:21:003 BST 2017
1704
691.50
XLON
17314XJa0xg
Fri 10 Nov 16:27:47:874 BST 2017
690
691.50
XLON
17314XJa0ge
Fri 10 Nov 16:27:47:870 BST 2017
200
691.50
XLON
17314XJa0gb
Fri 10 Nov 16:27:47:870 BST 2017
200
691.50
XLON
17314XJa0gc
Fri 10 Nov 16:27:47:870 BST 2017
200
691.50
XLON
17314XJa0gd
Fri 10 Nov 16:27:47:866 BST 2017
18
691.50
XLON
17314XJa0ga
Fri 10 Nov 16:27:47:866 BST 2017
754
691.50
XLON
17314XJa0g8
Fri 10 Nov 16:27:47:866 BST 2017
600
691.50
XLON
17314XJa0g9
Fri 10 Nov 16:27:47:866 BST 2017
1000
691.50
XLON
17314XJa0g7
Fri 10 Nov 16:27:47:850 BST 2017
99
691.50
XLON
17314XJa0g6
Fri 10 Nov 16:27:47:850 BST 2017
3615
691.50
XLON
17314XJa0g2
Fri 10 Nov 16:27:47:850 BST 2017
146
691.50
XLON
17314XJa0g3
Fri 10 Nov 16:27:47:850 BST 2017
403
691.50
CHIX
17314XJa0g4
Fri 10 Nov 16:27:47:850 BST 2017
4816
691.50
XLON
17314XJa0g5
Fri 10 Nov 16:27:26:693 BST 2017
1735
692.00
XLON
17314XJa09b
Fri 10 Nov 16:27:26:693 BST 2017
962
692.00
XLON
17314XJa09c
Fri 10 Nov 16:27:26:129 BST 2017
658
692.00
XLON
17314XJa09a
Fri 10 Nov 16:27:25:667 BST 2017
750
692.00
XLON
17314XJa098
Fri 10 Nov 16:27:25:664 BST 2017
750
692.00
XLON
17314XJa095
Fri 10 Nov 16:27:25:664 BST 2017
750
692.00
XLON
17314XJa097
Fri 10 Nov 16:27:25:663 BST 2017
403
692.00
CHIX
17314XJa096
Fri 10 Nov 16:27:25:655 BST 2017
403
692.00
BATE
17314XJa090
Fri 10 Nov 16:27:25:655 BST 2017
403
692.00
CHIX
17314XJa091
Fri 10 Nov 16:27:25:655 BST 2017
3128
692.00
XLON
17314XJa092
Fri 10 Nov 16:27:25:655 BST 2017
3316
692.00
XLON
17314XJa093
Fri 10 Nov 16:27:25:655 BST 2017
292
692.00
XLON
17314XJa094
Fri 10 Nov 16:25:58:160 BST 2017
1397
692.00
XLON
17314XJ9zhb
Fri 10 Nov 16:25:58:160 BST 2017
403
692.00
BATE
17314XJ9zhc
Fri 10 Nov 16:25:57:964 BST 2017
606
692.00
BATE
17314XJ9zha
Fri 10 Nov 16:25:56:759 BST 2017
700
692.00
XLON
17314XJ9zgl
Fri 10 Nov 16:25:56:759 BST 2017
1374
692.00
XLON
17314XJ9zgk
Fri 10 Nov 16:25:54:727 BST 2017
41
692.00
CHIX
17314XJ9zg1
Fri 10 Nov 16:25:54:726 BST 2017
1870
692.00
CHIX
17314XJ9zfz
Fri 10 Nov 16:25:54:726 BST 2017
643
692.00
CHIX
17314XJ9zfx
Fri 10 Nov 16:25:47:409 BST 2017
241
692.00
XLON
17314XJ9zec
Fri 10 Nov 16:25:38:495 BST 2017
573
692.00
XLON
17314XJ9zdk
Fri 10 Nov 16:25:36:224 BST 2017
750
692.00
XLON
17314XJ9zd5
Fri 10 Nov 16:25:01:452 BST 2017
270
692.00
XLON
17314XJ9z2p
Fri 10 Nov 16:25:01:452 BST 2017
935
692.00
XLON
17314XJ9z2o
Fri 10 Nov 16:25:01:452 BST 2017
1787
692.00
XLON
17314XJ9z2n
Fri 10 Nov 16:24:16:925 BST 2017
878
692.00
XLON
17314XJ9ys7
Fri 10 Nov 16:24:01:012 BST 2017
135
692.00
XLON
17314XJ9yrc
Fri 10 Nov 16:24:01:012 BST 2017
665
692.00
XLON
17314XJ9yrd
Fri 10 Nov 16:24:00:009 BST 2017
1030
692.00
XLON
17314XJ9yqs
Fri 10 Nov 16:24:00:009 BST 2017
458
692.00
XLON
17314XJ9yqt
Fri 10 Nov 16:23:09:484 BST 2017
550
692.00
XLON
17314XJ9ym0
Fri 10 Nov 16:23:09:484 BST 2017
819
692.00
XLON
17314XJ9ylz
Fri 10 Nov 16:23:04:123 BST 2017
275
692.00
XLON
17314XJ9ylq
Fri 10 Nov 16:23:01:299 BST 2017
275
692.00
XLON
17314XJ9ykw
Fri 10 Nov 16:23:01:299 BST 2017
800
692.00
XLON
17314XJ9ykx
Fri 10 Nov 16:23:00:016 BST 2017
278
692.00
XLON
17314XJ9ykh
Fri 10 Nov 16:23:00:016 BST 2017
750
692.00
XLON
17314XJ9ykl
Fri 10 Nov 16:23:00:016 BST 2017
819
692.00
XLON
17314XJ9ykj
Fri 10 Nov 16:22:00:034 BST 2017
1229
692.00
XLON
17314XJ9y5s
Fri 10 Nov 16:22:00:016 BST 2017
278
692.00
XLON
17314XJ9y5k
Fri 10 Nov 16:22:00:016 BST 2017
750
692.00
XLON
17314XJ9y5m
Fri 10 Nov 16:22:00:016 BST 2017
709
692.00
XLON
17314XJ9y5o
Fri 10 Nov 16:22:00:016 BST 2017
700
692.00
XLON
17314XJ9y5q
Fri 10 Nov 16:22:00:016 BST 2017
779
692.00
XLON
17314XJ9y5g
Fri 10 Nov 16:22:00:016 BST 2017
700
692.00
XLON
17314XJ9y5j
Fri 10 Nov 16:21:04:021 BST 2017
1949
692.00
XLON
17314XJ9xwx
Fri 10 Nov 16:21:04:012 BST 2017
802
692.00
XLON
17314XJ9xwv
Fri 10 Nov 16:21:00:012 BST 2017
995
692.00
XLON
17314XJ9xwh
Fri 10 Nov 16:21:00:012 BST 2017
750
692.00
XLON
17314XJ9xwi
Fri 10 Nov 16:21:00:012 BST 2017
1947
692.00
XLON
17314XJ9xwl
Fri 10 Nov 16:21:00:012 BST 2017
785
692.00
XLON
17314XJ9xwj
Fri 10 Nov 16:21:00:012 BST 2017
273
692.00
XLON
17314XJ9xwk
Fri 10 Nov 16:20:00:018 BST 2017
737
692.00
XLON
17314XJ9xkv
Fri 10 Nov 16:20:00:018 BST 2017
255
692.00
XLON
17314XJ9xkw
Fri 10 Nov 16:20:00:018 BST 2017
700
692.00
XLON
17314XJ9xkx
Fri 10 Nov 16:20:00:018 BST 2017
565
692.00
XLON
17314XJ9xkt
Fri 10 Nov 16:20:00:018 BST 2017
2495
692.00
XLON
17314XJ9xku
Fri 10 Nov 16:19:00:009 BST 2017
750
692.00
XLON
17314XJ9xe7
Fri 10 Nov 16:19:00:009 BST 2017
257
692.00
XLON
17314XJ9xe6
Fri 10 Nov 16:19:00:009 BST 2017
548
692.00
XLON
17314XJ9xe5
Fri 10 Nov 16:19:00:009 BST 2017
800
692.00
XLON
17314XJ9xe8
Fri 10 Nov 16:19:00:009 BST 2017
815
692.00
XLON
17314XJ9xe3
Fri 10 Nov 16:19:00:009 BST 2017
1426
692.00
XLON
17314XJ9xe0
Fri 10 Nov 16:19:00:009 BST 2017
1213
692.00
XLON
17314XJ9xe1
Fri 10 Nov 16:18:01:184 BST 2017
403
692.00
CHIX
17314XJ9x8j
Fri 10 Nov 16:17:41:034 BST 2017
750
691.50
XLON
17314XJ9x5d
Fri 10 Nov 16:17:41:034 BST 2017
550
691.50
XLON
17314XJ9x5c
Fri 10 Nov 16:17:41:034 BST 2017
3965
691.50
XLON
17314XJ9x5b
Fri 10 Nov 16:17:41:012 BST 2017
182
691.50
XLON
17314XJ9x59
Fri 10 Nov 16:17:41:012 BST 2017
4404
691.50
XLON
17314XJ9x5a
Fri 10 Nov 16:17:41:009 BST 2017
403
691.50
BATE
17314XJ9x58
Fri 10 Nov 16:17:41:000 BST 2017
1386
691.50
XLON
17314XJ9x57
Fri 10 Nov 16:17:41:000 BST 2017
2958
691.50
XLON
17314XJ9x55
Fri 10 Nov 16:17:40:997 BST 2017
182
691.50
BATE
17314XJ9x56
Fri 10 Nov 16:17:40:997 BST 2017
427
691.50
CHIX
17314XJ9x54
Fri 10 Nov 16:17:40:997 BST 2017
939
691.50
CHIX
17314XJ9x53
Fri 10 Nov 16:17:40:997 BST 2017
403
691.50
BATE
17314XJ9x52
Fri 10 Nov 16:17:40:986 BST 2017
319
691.50
BATE
17314XJ9x4r
Fri 10 Nov 16:17:40:986 BST 2017
101
691.50
XLON
17314XJ9x4q
Fri 10 Nov 16:17:40:986 BST 2017
3660
691.50
XLON
17314XJ9x4p
Fri 10 Nov 16:17:40:986 BST 2017
2020
691.50
XLON
17314XJ9x51
Fri 10 Nov 16:17:40:986 BST 2017
525
691.50
XLON
17314XJ9x50
Fri 10 Nov 16:17:40:986 BST 2017
530
691.50
XLON
17314XJ9x4v
Fri 10 Nov 16:17:40:986 BST 2017
666
691.50
CHIX
17314XJ9x4u
Fri 10 Nov 16:17:40:986 BST 2017
84
691.50
BATE
17314XJ9x4t
Fri 10 Nov 16:17:40:986 BST 2017
1145
691.50
CHIX
17314XJ9x4s
Fri 10 Nov 16:17:40:986 BST 2017
372
691.50
BATE
17314XJ9x4z
Fri 10 Nov 16:17:40:986 BST 2017
727
691.50
CHIX
17314XJ9x4y
Fri 10 Nov 16:17:40:986 BST 2017
2328
691.50
XLON
17314XJ9x4x
Fri 10 Nov 16:17:40:986 BST 2017
38
691.50
BATE
17314XJ9x4w
Fri 10 Nov 16:14:00:004 BST 2017
909
691.50
XLON
17314XJ9whd
Fri 10 Nov 16:14:00:004 BST 2017
384
691.50
XLON
17314XJ9whe
Fri 10 Nov 16:14:00:004 BST 2017
800
691.50
XLON
17314XJ9whf
Fri 10 Nov 16:14:00:004 BST 2017
270
691.50
XLON
17314XJ9whg
Fri 10 Nov 16:13:00:009 BST 2017
788
691.50
XLON
17314XJ9wc6
Fri 10 Nov 16:13:00:009 BST 2017
235
691.50
XLON
17314XJ9wc5
Fri 10 Nov 16:13:00:009 BST 2017
395
691.50
XLON
17314XJ9wc9
Fri 10 Nov 16:13:00:009 BST 2017
1
691.50
XLON
17314XJ9wc8
Fri 10 Nov 16:13:00:009 BST 2017
955
691.50
XLON
17314XJ9wc7
Fri 10 Nov 16:11:00:008 BST 2017
655
691.00
XLON
17314XJ9w21
Fri 10 Nov 16:11:00:008 BST 2017
655
691.00
XLON
17314XJ9w20
Fri 10 Nov 16:11:00:008 BST 2017
262
691.00
XLON
17314XJ9w1y
Fri 10 Nov 16:11:00:008 BST 2017
257
691.00
XLON
17314XJ9w1z
Fri 10 Nov 16:11:00:008 BST 2017
700
691.00
XLON
17314XJ9w2a
Fri 10 Nov 16:11:00:008 BST 2017
600
691.00
XLON
17314XJ9w1w
Fri 10 Nov 16:11:00:008 BST 2017
935
691.00
XLON
17314XJ9w1x
Fri 10 Nov 16:11:00:008 BST 2017
156
691.00
XLON
17314XJ9w1v
Fri 10 Nov 16:11:00:008 BST 2017
1957
691.00
XLON
17314XJ9w22
Fri 10 Nov 16:11:00:008 BST 2017
183
691.00
XLON
17314XJ9w23
Fri 10 Nov 16:11:00:008 BST 2017
1029
691.00
XLON
17314XJ9w24
Fri 10 Nov 16:11:00:008 BST 2017
595
691.00
XLON
17314XJ9w26
Fri 10 Nov 16:11:00:008 BST 2017
101
691.00
XLON
17314XJ9w27
Fri 10 Nov 16:11:00:008 BST 2017
779
691.00
XLON
17314XJ9w29
Fri 10 Nov 16:09:00:008 BST 2017
382
690.50
XLON
17314XJ9vsn
Fri 10 Nov 16:09:00:008 BST 2017
935
690.50
XLON
17314XJ9vso
Fri 10 Nov 16:09:00:008 BST 2017
1212
690.50
XLON
17314XJ9vsl
Fri 10 Nov 16:09:00:008 BST 2017
281
690.50
XLON
17314XJ9vsm
Fri 10 Nov 16:09:00:008 BST 2017
1249
690.50
XLON
17314XJ9vsr
Fri 10 Nov 16:09:00:008 BST 2017
257
690.50
XLON
17314XJ9vsp
Fri 10 Nov 16:09:00:008 BST 2017
1751
690.50
XLON
17314XJ9vsu
Fri 10 Nov 16:09:00:008 BST 2017
468
690.50
XLON
17314XJ9vst
Fri 10 Nov 16:09:00:008 BST 2017
565
690.50
XLON
17314XJ9vsw
Fri 10 Nov 16:09:00:008 BST 2017
741
690.50
XLON
17314XJ9vsv
Fri 10 Nov 16:09:00:008 BST 2017
122
690.50
XLON
17314XJ9vsy
Fri 10 Nov 16:09:00:008 BST 2017
750
690.50
XLON
17314XJ9vsx
Fri 10 Nov 16:06:08:777 BST 2017
85
690.00
CHIX
17314XJ9vc7
Fri 10 Nov 16:05:44:189 BST 2017
1895
690.00
XLON
17314XJ9v90
Fri 10 Nov 16:05:44:189 BST 2017
1667
690.00
XLON
17314XJ9v8z
Fri 10 Nov 16:05:44:020 BST 2017
84
690.00
BATE
17314XJ9v8v
Fri 10 Nov 16:05:44:020 BST 2017
1124
690.00
XLON
17314XJ9v8x
Fri 10 Nov 16:05:44:020 BST 2017
192
690.00
XLON
17314XJ9v8y
Fri 10 Nov 16:05:44:019 BST 2017
2001
690.00
XLON
17314XJ9v8u
Fri 10 Nov 16:05:44:019 BST 2017
510
690.00
XLON
17314XJ9v8w
Fri 10 Nov 16:05:44:001 BST 2017
613
690.00
XLON
17314XJ9v8s
Fri 10 Nov 16:05:44:001 BST 2017
883
690.00
XLON
17314XJ9v8t
Fri 10 Nov 16:05:00:371 BST 2017
319
690.00
BATE
17314XJ9v3t
Fri 10 Nov 16:04:59:002 BST 2017
403
690.00
CHIX
17314XJ9v3p
Fri 10 Nov 16:04:59:002 BST 2017
611
690.00
XLON
17314XJ9v3n
Fri 10 Nov 16:04:49:207 BST 2017
185
690.00
BATE
17314XJ9v2a
Fri 10 Nov 16:04:49:207 BST 2017
64
690.00
BATE
17314XJ9v2b
Fri 10 Nov 16:04:49:207 BST 2017
154
690.00
BATE
17314XJ9v27
Fri 10 Nov 16:04:49:207 BST 2017
403
690.00
CHIX
17314XJ9v28
Fri 10 Nov 16:04:49:206 BST 2017
578
690.00
XLON
17314XJ9v26
Fri 10 Nov 16:04:49:206 BST 2017
3183
690.00
XLON
17314XJ9v29
Fri 10 Nov 16:03:47:023 BST 2017
375
690.00
CHIX
17314XJ9ut5
Fri 10 Nov 16:03:06:279 BST 2017
49
690.00
CHIX
17314XJ9uon
Fri 10 Nov 16:03:06:005 BST 2017
684
690.00
XLON
17314XJ9uom
Fri 10 Nov 16:03:06:004 BST 2017
332
690.00
CHIX
17314XJ9uoj
Fri 10 Nov 16:03:06:004 BST 2017
469
690.00
XLON
17314XJ9uoi
Fri 10 Nov 16:03:06:004 BST 2017
193
690.00
BATE
17314XJ9uol
Fri 10 Nov 16:03:06:004 BST 2017
2608
690.00
XLON
17314XJ9uok
Fri 10 Nov 16:03:06:004 BST 2017
288
690.00
BATE
17314XJ9uoh
Fri 10 Nov 16:00:42:961 BST 2017
403
690.00
CHIX
17314XJ9tt3
Fri 10 Nov 16:00:42:961 BST 2017
309
690.00
XLON
17314XJ9tt2
Fri 10 Nov 16:00:42:960 BST 2017
230
690.00
XLON
17314XJ9tt1
Fri 10 Nov 16:00:08:001 BST 2017
443
689.50
XLON
17314XJ9tfh
Fri 10 Nov 16:00:07:605 BST 2017
403
690.00
CHIX
17314XJ9tff
Fri 10 Nov 16:00:07:605 BST 2017
848
690.00
XLON
17314XJ9tfg
Fri 10 Nov 16:00:07:604 BST 2017
5402
690.00
XLON
17314XJ9tfe
Fri 10 Nov 16:00:02:148 BST 2017
1086
689.50
XLON
17314XJ9tex
Fri 10 Nov 16:00:00:047 BST 2017
403
690.00
CHIX
17314XJ9tei
Fri 10 Nov 16:00:00:047 BST 2017
403
690.00
BATE
17314XJ9teh
Fri 10 Nov 16:00:00:010 BST 2017
2168
690.00
XLON
17314XJ9te5
Fri 10 Nov 16:00:00:010 BST 2017
55
690.00
XLON
17314XJ9te4
Fri 10 Nov 16:00:00:010 BST 2017
278
690.00
XLON
17314XJ9te7
Fri 10 Nov 16:00:00:010 BST 2017
721
690.00
XLON
17314XJ9te6
Fri 10 Nov 16:00:00:010 BST 2017
548
690.00
XLON
17314XJ9te1
Fri 10 Nov 16:00:00:010 BST 2017
740
690.00
XLON
17314XJ9te0
Fri 10 Nov 16:00:00:010 BST 2017
801
690.00
XLON
17314XJ9te3
Fri 10 Nov 16:00:00:010 BST 2017
1219
690.00
XLON
17314XJ9te2
Fri 10 Nov 15:54:53:003 BST 2017
2232
689.50
XLON
17314XJ9sg1
Fri 10 Nov 15:54:01:001 BST 2017
3219
689.50
XLON
17314XJ9sbc
Fri 10 Nov 15:54:00:912 BST 2017
609
690.00
CHIX
17314XJ9sb8
Fri 10 Nov 15:54:00:912 BST 2017
115
690.00
CHIX
17314XJ9sb9
Fri 10 Nov 15:54:00:912 BST 2017
3757
690.00
XLON
17314XJ9sb7
Fri 10 Nov 15:54:00:912 BST 2017
269
690.00
CHIX
17314XJ9sbb
Fri 10 Nov 15:54:00:912 BST 2017
788
690.00
CHIX
17314XJ9sba
Fri 10 Nov 15:54:00:911 BST 2017
4
690.00
XLON
17314XJ9sb6
Fri 10 Nov 15:54:00:009 BST 2017
750
690.00
XLON
17314XJ9sar
Fri 10 Nov 15:54:00:009 BST 2017
836
690.00
XLON
17314XJ9saq
Fri 10 Nov 15:54:00:009 BST 2017
2464
690.00
XLON
17314XJ9sas
Fri 10 Nov 15:54:00:009 BST 2017
2576
690.00
XLON
17314XJ9san
Fri 10 Nov 15:54:00:009 BST 2017
55
690.00
XLON
17314XJ9sam
Fri 10 Nov 15:54:00:009 BST 2017
268
690.00
XLON
17314XJ9sao
Fri 10 Nov 15:54:00:009 BST 2017
1340
690.00
XLON
17314XJ9sal
Fri 10 Nov 15:54:00:009 BST 2017
343
690.00
XLON
17314XJ9sak
Fri 10 Nov 15:52:19:081 BST 2017
750
690.00
XLON
17314XJ9s2a
Fri 10 Nov 15:52:19:081 BST 2017
106
690.00
XLON
17314XJ9s29
Fri 10 Nov 15:52:19:081 BST 2017
2219
690.00
XLON
17314XJ9s28
Fri 10 Nov 15:52:19:081 BST 2017
1334
690.00
XLON
17314XJ9s27
Fri 10 Nov 15:51:01:002 BST 2017
542
689.50
XLON
17314XJ9rxu
Fri 10 Nov 15:51:00:055 BST 2017
403
690.00
BATE
17314XJ9rxm
Fri 10 Nov 15:51:00:047 BST 2017
431
690.00
BATE
17314XJ9rxg
Fri 10 Nov 15:51:00:047 BST 2017
319
690.00
CHIX
17314XJ9rxi
Fri 10 Nov 15:51:00:008 BST 2017
8
690.00
XLON
17314XJ9rxa
Fri 10 Nov 15:51:00:008 BST 2017
1997
690.00
XLON
17314XJ9rx7
Fri 10 Nov 15:51:00:008 BST 2017
655
690.00
XLON
17314XJ9rx6
Fri 10 Nov 15:51:00:008 BST 2017
1485
690.00
XLON
17314XJ9rx5
Fri 10 Nov 15:51:00:008 BST 2017
275
690.00
XLON
17314XJ9rx4
Fri 10 Nov 15:51:00:008 BST 2017
2214
690.00
XLON
17314XJ9rx3
Fri 10 Nov 15:51:00:008 BST 2017
879
690.00
XLON
17314XJ9rx2
Fri 10 Nov 15:51:00:008 BST 2017
55
690.00
XLON
17314XJ9rx1
Fri 10 Nov 15:51:00:008 BST 2017
1223
690.00
XLON
17314XJ9rx0
Fri 10 Nov 15:48:04:000 BST 2017
977
689.50
XLON
17314XJ9rn0
Fri 10 Nov 15:48:00:035 BST 2017
403
689.50
CHIX
17314XJ9rme
Fri 10 Nov 15:48:00:009 BST 2017
750
689.50
XLON
17314XJ9rmf
Fri 10 Nov 15:48:00:009 BST 2017
655
689.50
XLON
17314XJ9rmd
Fri 10 Nov 15:48:00:009 BST 2017
247
689.50
XLON
17314XJ9rmc
Fri 10 Nov 15:48:00:009 BST 2017
979
689.50
XLON
17314XJ9rmb
Fri 10 Nov 15:48:00:009 BST 2017
819
689.50
XLON
17314XJ9rly
Fri 10 Nov 15:48:00:009 BST 2017
64
689.50
XLON
17314XJ9rlz
Fri 10 Nov 15:48:00:009 BST 2017
991
689.50
XLON
17314XJ9rm5
Fri 10 Nov 15:48:00:009 BST 2017
1117
689.50
XLON
17314XJ9rm7
Fri 10 Nov 15:48:00:009 BST 2017
175
689.50
XLON
17314XJ9rm1
Fri 10 Nov 15:48:00:009 BST 2017
183
689.50
XLON
17314XJ9rm0
Fri 10 Nov 15:46:00:056 BST 2017
403
689.50
CHIX
17314XJ9rer
Fri 10 Nov 15:46:00:056 BST 2017
534
689.50
BATE
17314XJ9req
Fri 10 Nov 15:46:00:009 BST 2017
54
689.50
XLON
17314XJ9rec
Fri 10 Nov 15:46:00:009 BST 2017
1355
689.50
XLON
17314XJ9reb
Fri 10 Nov 15:46:00:009 BST 2017
655
689.50
XLON
17314XJ9ree
Fri 10 Nov 15:46:00:009 BST 2017
655
689.50
XLON
17314XJ9red
Fri 10 Nov 15:46:00:009 BST 2017
811
689.50
XLON
17314XJ9ref
Fri 10 Nov 15:46:00:009 BST 2017
437
689.50
XLON
17314XJ9reh
Fri 10 Nov 15:46:00:009 BST 2017
826
689.50
XLON
17314XJ9re8
Fri 10 Nov 15:46:00:009 BST 2017
697
689.50
XLON
17314XJ9re9
Fri 10 Nov 15:46:00:009 BST 2017
1117
689.50
XLON
17314XJ9re6
Fri 10 Nov 15:46:00:009 BST 2017
1078
689.50
XLON
17314XJ9re3
Fri 10 Nov 15:41:25:602 BST 2017
654
689.50
XLON
17314XJ9qlu
Fri 10 Nov 15:41:25:587 BST 2017
286
689.50
XLON
17314XJ9qlt
Fri 10 Nov 15:41:25:587 BST 2017
185
689.50
CHIX
17314XJ9qls
Fri 10 Nov 15:41:25:587 BST 2017
403
689.50
BATE
17314XJ9qlr
Fri 10 Nov 15:41:17:539 BST 2017
218
689.50
CHIX
17314XJ9qlb
Fri 10 Nov 15:41:15:014 BST 2017
1148
689.50
XLON
17314XJ9qky
Fri 10 Nov 15:41:15:003 BST 2017
304
689.50
XLON
17314XJ9qkw
Fri 10 Nov 15:41:15:003 BST 2017
2023
689.50
XLON
17314XJ9qkx
Fri 10 Nov 15:38:51:935 BST 2017
402
689.50
CHIX
17314XJ9qb7
Fri 10 Nov 15:38:51:887 BST 2017
1
689.50
CHIX
17314XJ9qb0
Fri 10 Nov 15:38:51:873 BST 2017
403
689.50
CHIX
17314XJ9qav
Fri 10 Nov 15:38:51:873 BST 2017
5177
689.50
XLON
17314XJ9qay
Fri 10 Nov 15:38:49:002 BST 2017
584
689.50
XLON
17314XJ9qa6
Fri 10 Nov 15:38:49:002 BST 2017
648
689.50
XLON
17314XJ9qa5
Fri 10 Nov 15:38:02:000 BST 2017
2529
689.50
XLON
17314XJ9q6f
Fri 10 Nov 15:38:01:781 BST 2017
257
690.00
XLON
17314XJ9q6e
Fri 10 Nov 15:38:00:028 BST 2017
337
690.00
CHIX
17314XJ9q64
Fri 10 Nov 15:38:00:009 BST 2017
827
690.00
XLON
17314XJ9q5z
Fri 10 Nov 15:38:00:009 BST 2017
61
690.00
XLON
17314XJ9q5y
Fri 10 Nov 15:38:00:009 BST 2017
655
690.00
XLON
17314XJ9q5x
Fri 10 Nov 15:38:00:009 BST 2017
1813
690.00
XLON
17314XJ9q5w
Fri 10 Nov 15:38:00:009 BST 2017
2392
690.00
XLON
17314XJ9q5v
Fri 10 Nov 15:38:00:009 BST 2017
1509
690.00
XLON
17314XJ9q5u
Fri 10 Nov 15:38:00:009 BST 2017
634
690.00
XLON
17314XJ9q60
Fri 10 Nov 15:33:40:002 BST 2017
306
689.50
CHIX
17314XJ9pkg
Fri 10 Nov 15:33:40:002 BST 2017
403
689.50
BATE
17314XJ9pkf
Fri 10 Nov 15:33:39:113 BST 2017
641
690.00
XLON
17314XJ9pke
Fri 10 Nov 15:33:39:113 BST 2017
550
690.00
XLON
17314XJ9pkd
Fri 10 Nov 15:33:39:097 BST 2017
2293
690.00
XLON
17314XJ9pk9
Fri 10 Nov 15:33:39:097 BST 2017
1581
690.00
XLON
17314XJ9pka
Fri 10 Nov 15:33:39:097 BST 2017
750
690.00
XLON
17314XJ9pkc
Fri 10 Nov 15:33:39:097 BST 2017
310
690.00
XLON
17314XJ9pkb
Fri 10 Nov 15:33:39:096 BST 2017
1800
690.00
CHIX
17314XJ9pk8
Fri 10 Nov 15:33:39:096 BST 2017
2126
690.00
XLON
17314XJ9pk7
Fri 10 Nov 15:33:38:000 BST 2017
684
690.00
XLON
17314XJ9pk3
Fri 10 Nov 15:32:01:004 BST 2017
577
689.50
XLON
17314XJ9p8d
Fri 10 Nov 15:32:00:968 BST 2017
364
689.50
BATE
17314XJ9p8a
Fri 10 Nov 15:32:00:968 BST 2017
550
689.50
CHIX
17314XJ9p89
Fri 10 Nov 15:32:00:968 BST 2017
403
689.50
BATE
17314XJ9p88
Fri 10 Nov 15:32:00:967 BST 2017
635
689.50
XLON
17314XJ9p8b
Fri 10 Nov 15:32:00:967 BST 2017
3004
689.50
XLON
17314XJ9p8c
Fri 10 Nov 15:30:00:013 BST 2017
750
690.00
XLON
17314XJ9ovx
Fri 10 Nov 15:30:00:013 BST 2017
270
690.00
XLON
17314XJ9ovy
Fri 10 Nov 15:30:00:013 BST 2017
435
690.00
XLON
17314XJ9ovv
Fri 10 Nov 15:30:00:013 BST 2017
641
690.00
XLON
17314XJ9ovw
Fri 10 Nov 15:30:00:013 BST 2017
737
690.00
XLON
17314XJ9ovt
Fri 10 Nov 15:30:00:013 BST 2017
1564
690.00
XLON
17314XJ9ovr
Fri 10 Nov 15:30:00:013 BST 2017
2298
690.00
XLON
17314XJ9ovs
Fri 10 Nov 15:30:00:013 BST 2017
379
690.00
XLON
17314XJ9ovq
Fri 10 Nov 15:26:24:541 BST 2017
122
689.50
XLON
17314XJ9o8n
Fri 10 Nov 15:22:01:810 BST 2017
3182
690.00
XLON
17314XJ9nc8
Fri 10 Nov 15:22:01:767 BST 2017
403
690.00
CHIX
17314XJ9nby
Fri 10 Nov 15:21:11:004 BST 2017
3639
689.50
XLON
17314XJ9n88
Fri 10 Nov 15:21:10:611 BST 2017
2
689.50
CHIX
17314XJ9n87
Fri 10 Nov 15:21:10:596 BST 2017
403
689.50
CHIX
17314XJ9n7x
Fri 10 Nov 15:21:10:596 BST 2017
91
689.50
BATE
17314XJ9n7z
Fri 10 Nov 15:21:10:596 BST 2017
229
689.50
CHIX
17314XJ9n86
Fri 10 Nov 15:21:10:596 BST 2017
2084
689.50
XLON
17314XJ9n85
Fri 10 Nov 15:21:10:596 BST 2017
378
689.50
CHIX
17314XJ9n84
Fri 10 Nov 15:21:10:596 BST 2017
1352
689.50
XLON
17314XJ9n83
Fri 10 Nov 15:21:10:596 BST 2017
311
689.50
BATE
17314XJ9n82
Fri 10 Nov 15:21:10:596 BST 2017
181
689.50
CHIX
17314XJ9n80
Fri 10 Nov 15:21:10:595 BST 2017
2395
689.50
XLON
17314XJ9n7y
Fri 10 Nov 15:21:10:595 BST 2017
1
689.50
BATE
17314XJ9n7w
Fri 10 Nov 15:21:10:595 BST 2017
3006
689.50
XLON
17314XJ9n81
Fri 10 Nov 15:20:00:009 BST 2017
576
690.00
XLON
17314XJ9n1n
Fri 10 Nov 15:20:00:009 BST 2017
1649
690.00
XLON
17314XJ9n1o
Fri 10 Nov 15:20:00:009 BST 2017
54
690.00
XLON
17314XJ9n1p
Fri 10 Nov 15:20:00:009 BST 2017
1231
690.00
XLON
17314XJ9n1q
Fri 10 Nov 15:20:00:009 BST 2017
1313
690.00
XLON
17314XJ9n1m
Fri 10 Nov 15:20:00:009 BST 2017
884
690.00
XLON
17314XJ9n1r
Fri 10 Nov 15:20:00:009 BST 2017
750
690.00
XLON
17314XJ9n1s
Fri 10 Nov 15:20:00:009 BST 2017
268
690.00
XLON
17314XJ9n1t
Fri 10 Nov 15:20:00:009 BST 2017
641
690.00
XLON
17314XJ9n1u
Fri 10 Nov 15:18:00:009 BST 2017
750
690.00
XLON
17314XJ9mog
Fri 10 Nov 15:18:00:009 BST 2017
273
690.00
XLON
17314XJ9moh
Fri 10 Nov 15:18:00:009 BST 2017
56
690.00
XLON
17314XJ9moe
Fri 10 Nov 15:18:00:009 BST 2017
1029
690.00
XLON
17314XJ9mof
Fri 10 Nov 15:18:00:009 BST 2017
4045
690.00
XLON
17314XJ9mod
Fri 10 Nov 15:15:01:003 BST 2017
1366
689.50
XLON
17314XJ9m3d
Fri 10 Nov 15:15:00:287 BST 2017
403
690.00
CHIX
17314XJ9m3b
Fri 10 Nov 15:15:00:287 BST 2017
752
690.00
BATE
17314XJ9m3a
Fri 10 Nov 15:15:00:009 BST 2017
933
690.00
XLON
17314XJ9m30
Fri 10 Nov 15:15:00:009 BST 2017
2614
690.00
XLON
17314XJ9m2v
Fri 10 Nov 15:15:00:009 BST 2017
1837
690.00
XLON
17314XJ9m2u
Fri 10 Nov 15:15:00:009 BST 2017
1272
690.00
XLON
17314XJ9m2t
Fri 10 Nov 15:15:00:009 BST 2017
255
690.00
XLON
17314XJ9m2y
Fri 10 Nov 15:15:00:009 BST 2017
1900
690.00
XLON
17314XJ9m2s
Fri 10 Nov 15:13:35:165 BST 2017
318
690.00
XLON
17314XJ9lte
Fri 10 Nov 15:13:35:165 BST 2017
971
690.00
XLON
17314XJ9ltc
Fri 10 Nov 15:13:35:165 BST 2017
1150
690.00
XLON
17314XJ9ltd
Fri 10 Nov 15:13:35:165 BST 2017
439
690.00
XLON
17314XJ9ltb
Fri 10 Nov 15:11:37:002 BST 2017
2395
689.50
XLON
17314XJ9lji
Fri 10 Nov 15:11:36:943 BST 2017
403
690.00
BATE
17314XJ9ljf
Fri 10 Nov 15:11:36:943 BST 2017
3467
690.00
XLON
17314XJ9ljh
Fri 10 Nov 15:11:36:943 BST 2017
1680
690.00
CHIX
17314XJ9ljg
Fri 10 Nov 15:11:00:008 BST 2017
737
690.00
XLON
17314XJ9lh0
Fri 10 Nov 15:11:00:008 BST 2017
1044
690.00
XLON
17314XJ9lgz
Fri 10 Nov 15:09:00:009 BST 2017
750
690.00
XLON
17314XJ9l58
Fri 10 Nov 15:09:00:009 BST 2017
268
690.00
XLON
17314XJ9l59
Fri 10 Nov 15:09:00:009 BST 2017
829
690.00
XLON
17314XJ9l53
Fri 10 Nov 15:09:00:009 BST 2017
1302
690.00
XLON
17314XJ9l54
Fri 10 Nov 15:09:00:009 BST 2017
772
690.00
XLON
17314XJ9l55
Fri 10 Nov 15:09:00:009 BST 2017
1876
690.00
XLON
17314XJ9l56
Fri 10 Nov 15:09:00:009 BST 2017
56
690.00
XLON
17314XJ9l57
Fri 10 Nov 15:07:00:008 BST 2017
1130
690.00
XLON
17314XJ9ks6
Fri 10 Nov 15:07:00:008 BST 2017
287
690.00
XLON
17314XJ9ks7
Fri 10 Nov 15:07:00:008 BST 2017
50
690.00
XLON
17314XJ9ks8
Fri 10 Nov 15:07:00:008 BST 2017
2299
690.00
XLON
17314XJ9ks9
Fri 10 Nov 15:07:00:008 BST 2017
750
690.00
XLON
17314XJ9ksb
Fri 10 Nov 15:07:00:008 BST 2017
54
690.00
XLON
17314XJ9ksa
Fri 10 Nov 15:07:00:008 BST 2017
273
690.00
XLON
17314XJ9ksd
Fri 10 Nov 15:07:00:008 BST 2017
779
690.00
XLON
17314XJ9ksc
Fri 10 Nov 15:00:51:574 BST 2017
1283
689.50
XLON
17314XJ9jjv
Fri 10 Nov 15:00:51:573 BST 2017
403
689.50
BATE
17314XJ9jjs
Fri 10 Nov 15:00:51:573 BST 2017
330
689.50
XLON
17314XJ9jjt
Fri 10 Nov 15:00:51:573 BST 2017
403
689.50
CHIX
17314XJ9jju
Fri 10 Nov 15:00:51:001 BST 2017
2148
689.50
XLON
17314XJ9jjr
Fri 10 Nov 15:00:50:898 BST 2017
403
690.00
CHIX
17314XJ9jjo
Fri 10 Nov 15:00:50:898 BST 2017
6000
690.00
XLON
17314XJ9jjp
Fri 10 Nov 15:00:50:898 BST 2017
2775
690.00
XLON
17314XJ9jjq
Fri 10 Nov 15:00:30:086 BST 2017
683
689.50
XLON
17314XJ9jhf
Fri 10 Nov 15:00:30:079 BST 2017
750
689.50
XLON
17314XJ9jhe
Fri 10 Nov 15:00:30:064 BST 2017
77
689.50
CHIX
17314XJ9jhc
Fri 10 Nov 15:00:30:064 BST 2017
140
689.50
BATE
17314XJ9jh8
Fri 10 Nov 15:00:30:064 BST 2017
214
689.50
CHIX
17314XJ9jh9
Fri 10 Nov 15:00:30:063 BST 2017
299
689.50
XLON
17314XJ9jhb
Fri 10 Nov 15:00:30:063 BST 2017
429
689.50
XLON
17314XJ9jha
Fri 10 Nov 15:00:30:063 BST 2017
3033
689.50
XLON
17314XJ9jhd
Fri 10 Nov 15:00:30:063 BST 2017
402
689.50
CHIX
17314XJ9jh7
Fri 10 Nov 15:00:30:063 BST 2017
403
689.50
CHIX
17314XJ9jh6
Fri 10 Nov 15:00:30:063 BST 2017
263
689.50
BATE
17314XJ9jh5
Fri 10 Nov 14:59:30:440 BST 2017
280
689.50
XLON
17314XJ9j5e
Fri 10 Nov 14:59:30:435 BST 2017
737
690.00
XLON
17314XJ9j54
Fri 10 Nov 14:59:30:435 BST 2017
1696
690.00
XLON
17314XJ9j53
Fri 10 Nov 14:53:01:885 BST 2017
3072
690.00
XLON
17314XJ9i2l
Fri 10 Nov 14:53:01:885 BST 2017
476
690.00
XLON
17314XJ9i2m
Fri 10 Nov 14:52:27:569 BST 2017
285
690.00
XLON
17314XJ9hz3
Fri 10 Nov 14:52:27:569 BST 2017
403
690.00
CHIX
17314XJ9hz1
Fri 10 Nov 14:52:27:568 BST 2017
2050
690.00
XLON
17314XJ9hz0
Fri 10 Nov 14:52:27:568 BST 2017
1426
690.00
XLON
17314XJ9hz2
Fri 10 Nov 14:52:09:178 BST 2017
718
690.00
XLON
17314XJ9hvx
Fri 10 Nov 14:52:09:177 BST 2017
1484
690.00
XLON
17314XJ9hvv
Fri 10 Nov 14:52:09:177 BST 2017
1559
690.00
XLON
17314XJ9hvw
Fri 10 Nov 14:50:39:021 BST 2017
878
690.00
XLON
17314XJ9hkc
Fri 10 Nov 14:50:39:021 BST 2017
252
690.00
XLON
17314XJ9hkb
Fri 10 Nov 14:50:39:021 BST 2017
403
690.00
CHIX
17314XJ9hka
Fri 10 Nov 14:50:39:021 BST 2017
331
690.00
XLON
17314XJ9hk9
Fri 10 Nov 14:50:19:424 BST 2017
403
690.00
CHIX
17314XJ9hib
Fri 10 Nov 14:50:19:423 BST 2017
956
690.00
XLON
17314XJ9hia
Fri 10 Nov 14:50:19:423 BST 2017
928
690.00
XLON
17314XJ9hic
Fri 10 Nov 14:50:19:423 BST 2017
1285
690.00
XLON
17314XJ9hid
Fri 10 Nov 14:50:01:398 BST 2017
3761
690.00
XLON
17314XJ9hfu
Fri 10 Nov 14:50:01:398 BST 2017
403
690.00
BATE
17314XJ9hfv
Fri 10 Nov 14:50:00:005 BST 2017
1964
690.00
XLON
17314XJ9hfb
Fri 10 Nov 14:50:00:005 BST 2017
1005
690.00
XLON
17314XJ9hfa
Fri 10 Nov 14:50:00:005 BST 2017
268
690.00
XLON
17314XJ9hfc
Fri 10 Nov 14:50:00:005 BST 2017
797
690.00
XLON
17314XJ9hfe
Fri 10 Nov 14:50:00:005 BST 2017
57
690.00
XLON
17314XJ9hff
Fri 10 Nov 14:50:00:005 BST 2017
1174
690.00
XLON
17314XJ9hf8
Fri 10 Nov 14:50:00:005 BST 2017
723
690.00
XLON
17314XJ9hf9
Fri 10 Nov 14:46:03:573 BST 2017
57
690.00
CHIX
17314XJ9ggd
Fri 10 Nov 14:46:03:571 BST 2017
346
690.00
CHIX
17314XJ9ggb
Fri 10 Nov 14:46:03:565 BST 2017
1325
690.00
XLON
17314XJ9ggc
Fri 10 Nov 14:46:03:565 BST 2017
570
690.00
XLON
17314XJ9gga
Fri 10 Nov 14:46:03:565 BST 2017
168
690.00
XLON
17314XJ9gg9
Fri 10 Nov 14:45:21:287 BST 2017
364
690.00
XLON
17314XJ9g95
Fri 10 Nov 14:45:10:491 BST 2017
386
690.00
XLON
17314XJ9g7y
Fri 10 Nov 14:45:10:169 BST 2017
404
690.00
XLON
17314XJ9g7x
Fri 10 Nov 14:45:10:168 BST 2017
469
690.00
XLON
17314XJ9g7v
Fri 10 Nov 14:45:10:168 BST 2017
631
690.00
XLON
17314XJ9g7w
Fri 10 Nov 14:45:10:165 BST 2017
150
690.00
XLON
17314XJ9g7u
Fri 10 Nov 14:44:55:280 BST 2017
62
690.00
XLON
17314XJ9g5t
Fri 10 Nov 14:44:55:020 BST 2017
86
690.00
XLON
17314XJ9g5s
Fri 10 Nov 14:44:55:019 BST 2017
1100
690.00
XLON
17314XJ9g5q
Fri 10 Nov 14:44:55:019 BST 2017
1077
690.00
XLON
17314XJ9g5r
Fri 10 Nov 14:44:31:926 BST 2017
976
690.00
XLON
17314XJ9g0q
Fri 10 Nov 14:44:31:919 BST 2017
403
690.00
BATE
17314XJ9g0p
Fri 10 Nov 14:44:31:915 BST 2017
637
690.00
XLON
17314XJ9g0m
Fri 10 Nov 14:44:31:915 BST 2017
685
690.00
XLON
17314XJ9g0o
Fri 10 Nov 14:44:31:915 BST 2017
403
690.00
CHIX
17314XJ9g0n
Fri 10 Nov 14:43:01:164 BST 2017
621
690.00
CHIX
17314XJ9fm9
Fri 10 Nov 14:43:01:164 BST 2017
97
690.00
CHIX
17314XJ9fmf
Fri 10 Nov 14:43:01:164 BST 2017
585
690.00
CHIX
17314XJ9fmd
Fri 10 Nov 14:43:01:164 BST 2017
12
690.00
BATE
17314XJ9fmc
Fri 10 Nov 14:43:01:164 BST 2017
84
690.00
BATE
17314XJ9fma
Fri 10 Nov 14:43:01:163 BST 2017
1126
690.00
XLON
17314XJ9fm8
Fri 10 Nov 14:43:01:163 BST 2017
490
690.00
BATE
17314XJ9fm7
Fri 10 Nov 14:43:01:163 BST 2017
946
690.00
XLON
17314XJ9fmb
Fri 10 Nov 14:40:00:008 BST 2017
1523
689.50
XLON
17314XJ9eyj
Fri 10 Nov 14:40:00:008 BST 2017
273
689.50
XLON
17314XJ9eyh
Fri 10 Nov 14:40:00:008 BST 2017
166
689.50
XLON
17314XJ9eyr
Fri 10 Nov 14:40:00:008 BST 2017
2278
689.50
XLON
17314XJ9eyp
Fri 10 Nov 14:40:00:008 BST 2017
54
689.50
XLON
17314XJ9eym
Fri 10 Nov 14:40:00:008 BST 2017
1151
689.50
XLON
17314XJ9eyn
Fri 10 Nov 14:40:00:008 BST 2017
2482
689.50
XLON
17314XJ9eyk
Fri 10 Nov 14:40:00:008 BST 2017
1311
689.50
XLON
17314XJ9eyl
Fri 10 Nov 14:34:30:364 BST 2017
76
689.50
XLON
17314XJ9ds0
Fri 10 Nov 14:34:30:162 BST 2017
103
689.50
CHIX
17314XJ9dry
Fri 10 Nov 14:34:25:431 BST 2017
336
689.50
XLON
17314XJ9dqz
Fri 10 Nov 14:34:25:424 BST 2017
300
689.50
CHIX
17314XJ9dqy
Fri 10 Nov 14:34:25:423 BST 2017
631
689.50
XLON
17314XJ9dqx
Fri 10 Nov 14:33:36:136 BST 2017
2051
689.50
XLON
17314XJ9dk9
Fri 10 Nov 14:33:36:136 BST 2017
4019
689.50
XLON
17314XJ9dk7
Fri 10 Nov 14:32:05:364 BST 2017
50
690.00
XLON
17314XJ9d9p
Fri 10 Nov 14:32:01:317 BST 2017
125
690.00
XLON
17314XJ9d98
Fri 10 Nov 14:32:01:174 BST 2017
467
690.00
XLON
17314XJ9d96
Fri 10 Nov 14:31:57:548 BST 2017
1656
690.00
XLON
17314XJ9d7t
Fri 10 Nov 14:31:57:548 BST 2017
448
690.00
XLON
17314XJ9d7s
Fri 10 Nov 14:31:57:548 BST 2017
2154
690.00
XLON
17314XJ9d7r
Fri 10 Nov 14:31:56:447 BST 2017
403
690.00
CHIX
17314XJ9d7q
Fri 10 Nov 14:31:56:446 BST 2017
750
690.00
XLON
17314XJ9d7p
Fri 10 Nov 14:31:56:446 BST 2017
874
690.00
XLON
17314XJ9d7o
Fri 10 Nov 14:30:48:956 BST 2017
637
690.00
XLON
17314XJ9cze
Fri 10 Nov 14:30:48:952 BST 2017
366
690.00
BATE
17314XJ9czd
Fri 10 Nov 14:30:48:952 BST 2017
644
690.00
XLON
17314XJ9czc
Fri 10 Nov 14:30:48:952 BST 2017
37
690.00
BATE
17314XJ9czb
Fri 10 Nov 14:30:48:945 BST 2017
654
690.00
XLON
17314XJ9cza
Fri 10 Nov 14:30:23:963 BST 2017
256
690.00
XLON
17314XJ9cw0
Fri 10 Nov 14:30:23:714 BST 2017
58
690.00
XLON
17314XJ9cvy
Fri 10 Nov 14:30:23:712 BST 2017
403
690.00
CHIX
17314XJ9cvw
Fri 10 Nov 14:30:09:883 BST 2017
243
690.00
CHIX
17314XJ9cu6
Fri 10 Nov 14:26:30:864 BST 2017
3040
689.00
XLON
17314XJ9cah
Fri 10 Nov 14:26:30:847 BST 2017
4938
689.00
XLON
17314XJ9caf
Fri 10 Nov 14:26:30:847 BST 2017
70
689.00
CHIX
17314XJ9cae
Fri 10 Nov 14:26:30:847 BST 2017
262
689.00
CHIX
17314XJ9cag
Fri 10 Nov 14:26:30:847 BST 2017
71
689.00
CHIX
17314XJ9cab
Fri 10 Nov 14:26:30:847 BST 2017
403
689.00
BATE
17314XJ9cac
Fri 10 Nov 14:26:30:847 BST 2017
3032
689.00
XLON
17314XJ9cad
Fri 10 Nov 14:24:03:976 BST 2017
579
689.50
XLON
17314XJ9c1l
Fri 10 Nov 14:22:23:977 BST 2017
872
689.50
XLON
17314XJ9bru
Fri 10 Nov 14:22:23:977 BST 2017
2889
689.50
XLON
17314XJ9brv
Fri 10 Nov 14:22:20:208 BST 2017
403
689.50
CHIX
17314XJ9brp
Fri 10 Nov 14:20:43:987 BST 2017
2945
689.50
XLON
17314XJ9bkt
Fri 10 Nov 14:20:43:978 BST 2017
2309
689.50
XLON
17314XJ9bks
Fri 10 Nov 14:20:43:977 BST 2017
1452
689.50
XLON
17314XJ9bkr
Fri 10 Nov 14:18:40:209 BST 2017
403
689.50
CHIX
17314XJ9b8c
Fri 10 Nov 14:17:23:980 BST 2017
161
689.50
XLON
17314XJ9azs
Fri 10 Nov 14:17:23:980 BST 2017
242
689.50
XLON
17314XJ9azt
Fri 10 Nov 14:16:29:407 BST 2017
1025
689.50
XLON
17314XJ9au2
Fri 10 Nov 14:16:29:407 BST 2017
367
689.50
XLON
17314XJ9au3
Fri 10 Nov 14:16:07:210 BST 2017
535
689.50
XLON
17314XJ9ast
Fri 10 Nov 14:16:07:210 BST 2017
482
689.50
CHIX
17314XJ9ass
Fri 10 Nov 14:16:07:210 BST 2017
1024
689.50
CHIX
17314XJ9asx
Fri 10 Nov 14:16:07:210 BST 2017
116
689.50
BATE
17314XJ9asw
Fri 10 Nov 14:16:07:210 BST 2017
3226
689.50
XLON
17314XJ9asv
Fri 10 Nov 14:16:07:210 BST 2017
167
689.50
BATE
17314XJ9asu
Fri 10 Nov 14:16:06:209 BST 2017
972
690.00
XLON
17314XJ9ask
Fri 10 Nov 14:16:06:209 BST 2017
677
690.00
XLON
17314XJ9asj
Fri 10 Nov 14:16:06:209 BST 2017
944
690.00
CHIX
17314XJ9asi
Fri 10 Nov 14:16:06:209 BST 2017
403
690.00
BATE
17314XJ9asg
Fri 10 Nov 14:16:06:209 BST 2017
2427
690.00
XLON
17314XJ9ash
Fri 10 Nov 14:15:00:209 BST 2017
236
689.50
BATE
17314XJ9aok
Fri 10 Nov 14:13:00:008 BST 2017
695
690.00
XLON
17314XJ9ada
Fri 10 Nov 14:13:00:008 BST 2017
445
690.00
XLON
17314XJ9adc
Fri 10 Nov 14:13:00:008 BST 2017
750
690.00
XLON
17314XJ9ade
Fri 10 Nov 14:13:00:008 BST 2017
280
690.00
XLON
17314XJ9ad2
Fri 10 Nov 14:13:00:008 BST 2017
935
690.00
XLON
17314XJ9ad3
Fri 10 Nov 14:13:00:008 BST 2017
1100
690.00
XLON
17314XJ9ad4
Fri 10 Nov 14:13:00:008 BST 2017
1968
690.00
XLON
17314XJ9ad5
Fri 10 Nov 14:13:00:008 BST 2017
1678
690.00
XLON
17314XJ9ad7
Fri 10 Nov 14:09:29:976 BST 2017
797
688.50
XLON
17314XJ99wm
Fri 10 Nov 14:07:23:976 BST 2017
897
688.50
XLON
17314XJ99mq
Fri 10 Nov 14:07:09:210 BST 2017
1202
688.50
XLON
17314XJ99l8
Fri 10 Nov 14:07:09:210 BST 2017
403
688.50
CHIX
17314XJ99l6
Fri 10 Nov 14:07:09:210 BST 2017
403
688.50
BATE
17314XJ99l7
Fri 10 Nov 14:05:26:978 BST 2017
1004
688.50
XLON
17314XJ99cr
Fri 10 Nov 14:05:26:976 BST 2017
574
688.50
XLON
17314XJ99cp
Fri 10 Nov 14:05:26:976 BST 2017
84
688.50
XLON
17314XJ99cq
Fri 10 Nov 14:02:23:977 BST 2017
1683
688.50
XLON
17314XJ98xh
Fri 10 Nov 14:00:43:976 BST 2017
367
688.50
XLON
17314XJ98o0
Fri 10 Nov 13:59:35:984 BST 2017
898
688.50
XLON
17314XJ98i1
Fri 10 Nov 13:59:35:982 BST 2017
885
688.50
XLON
17314XJ98i0
Fri 10 Nov 13:59:35:976 BST 2017
933
688.50
XLON
17314XJ98hy
Fri 10 Nov 13:59:35:976 BST 2017
185
688.50
XLON
17314XJ98hz
Fri 10 Nov 13:56:08:471 BST 2017
562
688.50
XLON
17314XJ9832
Fri 10 Nov 13:56:08:461 BST 2017
415
688.50
XLON
17314XJ9830
Fri 10 Nov 13:55:43:990 BST 2017
736
689.00
XLON
17314XJ9817
Fri 10 Nov 13:55:43:990 BST 2017
403
689.00
CHIX
17314XJ9816
Fri 10 Nov 13:55:43:982 BST 2017
1515
689.00
XLON
17314XJ9815
Fri 10 Nov 13:55:43:977 BST 2017
1380
689.00
XLON
17314XJ9814
Fri 10 Nov 13:55:22:220 BST 2017
116
689.00
XLON
17314XJ97yk
Fri 10 Nov 13:55:22:220 BST 2017
750
689.00
XLON
17314XJ97yj
Fri 10 Nov 13:55:22:219 BST 2017
403
689.00
BATE
17314XJ97yl
Fri 10 Nov 13:55:22:210 BST 2017
3972
689.00
XLON
17314XJ97yi
Fri 10 Nov 13:55:22:210 BST 2017
3552
689.00
XLON
17314XJ97yh
Fri 10 Nov 13:55:02:209 BST 2017
166
689.00
XLON
17314XJ97xw
Fri 10 Nov 13:51:35:359 BST 2017
120
688.00
XLON
17314XJ97i9
Fri 10 Nov 13:50:43:977 BST 2017
66
688.50
CHIX
17314XJ97eg
Fri 10 Nov 13:50:43:977 BST 2017
271
688.50
XLON
17314XJ97eh
Fri 10 Nov 13:50:43:977 BST 2017
28
688.50
XLON
17314XJ97ek
Fri 10 Nov 13:50:43:977 BST 2017
337
688.50
CHIX
17314XJ97ei
Fri 10 Nov 13:50:43:977 BST 2017
901
688.50
XLON
17314XJ97ej
Fri 10 Nov 13:49:03:977 BST 2017
949
688.50
XLON
17314XJ976t
Fri 10 Nov 13:47:25:985 BST 2017
2631
688.50
XLON
17314XJ970j
Fri 10 Nov 13:47:25:975 BST 2017
1130
688.50
XLON
17314XJ970i
Fri 10 Nov 13:46:39:209 BST 2017
403
688.50
CHIX
17314XJ96ww
Fri 10 Nov 13:46:35:991 BST 2017
3164
689.00
XLON
17314XJ96wv
Fri 10 Nov 13:46:35:991 BST 2017
403
689.00
CHIX
17314XJ96wt
Fri 10 Nov 13:46:35:991 BST 2017
111
689.00
BATE
17314XJ96wu
Fri 10 Nov 13:46:35:990 BST 2017
292
689.00
BATE
17314XJ96ws
Fri 10 Nov 13:46:35:978 BST 2017
597
689.00
XLON
17314XJ96wr
Fri 10 Nov 13:44:31:976 BST 2017
957
688.50
XLON
17314XJ96pa
Fri 10 Nov 13:44:31:976 BST 2017
161
688.50
XLON
17314XJ96pb
Fri 10 Nov 13:43:33:976 BST 2017
1081
688.50
XLON
17314XJ96lm
Fri 10 Nov 13:42:00:210 BST 2017
403
688.50
CHIX
17314XJ96ey
Fri 10 Nov 13:42:00:210 BST 2017
431
688.50
XLON
17314XJ96ez
Fri 10 Nov 13:42:00:209 BST 2017
386
688.50
XLON
17314XJ96ex
Fri 10 Nov 13:41:00:021 BST 2017
710
688.00
XLON
17314XJ96ah
Fri 10 Nov 13:40:08:930 BST 2017
1104
688.50
XLON
17314XJ967j
Fri 10 Nov 13:39:59:210 BST 2017
1280
689.00
XLON
17314XJ966h
Fri 10 Nov 13:39:10:208 BST 2017
121
689.00
BATE
17314XJ962b
Fri 10 Nov 13:39:03:977 BST 2017
282
689.00
BATE
17314XJ961z
Fri 10 Nov 13:39:03:977 BST 2017
989
689.00
XLON
17314XJ9620
Fri 10 Nov 13:39:03:977 BST 2017
1199
689.00
XLON
17314XJ9621
Fri 10 Nov 13:37:23:976 BST 2017
825
689.00
XLON
17314XJ95t4
Fri 10 Nov 13:36:10:560 BST 2017
614
689.50
XLON
17314XJ95np
Fri 10 Nov 13:36:10:281 BST 2017
405
689.50
XLON
17314XJ95nm
Fri 10 Nov 13:36:10:214 BST 2017
392
689.50
CHIX
17314XJ95nj
Fri 10 Nov 13:36:10:208 BST 2017
11
689.50
CHIX
17314XJ95ng
Fri 10 Nov 13:36:10:208 BST 2017
1966
689.50
XLON
17314XJ95nk
Fri 10 Nov 13:36:10:208 BST 2017
1795
689.50
XLON
17314XJ95nh
Fri 10 Nov 13:36:08:752 BST 2017
403
690.00
CHIX
17314XJ95n2
Fri 10 Nov 13:32:00:641 BST 2017
835
689.50
XLON
17314XJ9566
Fri 10 Nov 13:31:56:700 BST 2017
3761
690.00
XLON
17314XJ955x
Fri 10 Nov 13:31:55:425 BST 2017
1704
690.50
XLON
17314XJ955p
Fri 10 Nov 13:31:55:425 BST 2017
950
690.50
XLON
17314XJ955q
Fri 10 Nov 13:31:55:419 BST 2017
628
691.00
XLON
17314XJ955o
Fri 10 Nov 13:31:06:431 BST 2017
822
691.00
XLON
17314XJ9524
Fri 10 Nov 13:31:06:431 BST 2017
108
691.00
XLON
17314XJ9525
Fri 10 Nov 13:30:55:064 BST 2017
553
691.00
XLON
17314XJ951d
Fri 10 Nov 13:30:53:742 BST 2017
1854
691.00
XLON
17314XJ9517
Fri 10 Nov 13:30:34:209 BST 2017
888
691.00
XLON
17314XJ94zm
Fri 10 Nov 13:30:28:209 BST 2017
136
691.00
XLON
17314XJ94ze
Fri 10 Nov 13:30:03:838 BST 2017
79
691.00
XLON
17314XJ94x3
Fri 10 Nov 13:30:01:083 BST 2017
914
691.00
XLON
17314XJ94wg
Fri 10 Nov 13:30:01:083 BST 2017
2108
691.00
XLON
17314XJ94wh
Fri 10 Nov 13:30:00:957 BST 2017
886
691.00
XLON
17314XJ94wa
Fri 10 Nov 13:30:00:957 BST 2017
1523
691.00
XLON
17314XJ94wc
Fri 10 Nov 13:30:00:957 BST 2017
403
691.00
CHIX
17314XJ94wb
Fri 10 Nov 13:30:00:957 BST 2017
149
691.00
XLON
17314XJ94w9
Fri 10 Nov 13:29:02:698 BST 2017
808
691.00
XLON
17314XJ94ql
Fri 10 Nov 13:29:00:242 BST 2017
403
691.00
CHIX
17314XJ94qd
Fri 10 Nov 13:29:00:242 BST 2017
293
691.00
BATE
17314XJ94qc
Fri 10 Nov 13:29:00:230 BST 2017
110
691.00
BATE
17314XJ94qb
Fri 10 Nov 13:29:00:021 BST 2017
396
691.50
CHIX
17314XJ94q4
Fri 10 Nov 13:29:00:009 BST 2017
855
691.50
XLON
17314XJ94py
Fri 10 Nov 13:29:00:009 BST 2017
3970
691.50
XLON
17314XJ94pz
Fri 10 Nov 13:29:00:009 BST 2017
687
691.50
XLON
17314XJ94q2
Fri 10 Nov 13:29:00:009 BST 2017
2093
691.50
XLON
17314XJ94q0
Fri 10 Nov 13:29:00:009 BST 2017
1186
691.50
XLON
17314XJ94q1
Fri 10 Nov 13:24:17:061 BST 2017
2374
691.00
XLON
17314XJ940a
Fri 10 Nov 13:24:17:061 BST 2017
3448
691.00
XLON
17314XJ9408
Fri 10 Nov 13:24:17:061 BST 2017
403
691.00
BATE
17314XJ9409
Fri 10 Nov 13:23:00:012 BST 2017
809
691.00
CHIX
17314XJ93uf
Fri 10 Nov 13:23:00:012 BST 2017
403
691.00
BATE
17314XJ93ue
Fri 10 Nov 13:23:00:012 BST 2017
2351
691.00
XLON
17314XJ93uh
Fri 10 Nov 13:23:00:012 BST 2017
3103
691.00
XLON
17314XJ93ug
Fri 10 Nov 13:23:00:012 BST 2017
403
691.00
CHIX
17314XJ93ud
Fri 10 Nov 13:16:00:012 BST 2017
479
691.00
XLON
17314XJ92zh
Fri 10 Nov 13:16:00:012 BST 2017
179
691.00
XLON
17314XJ92zj
Fri 10 Nov 13:16:00:012 BST 2017
403
691.00
CHIX
17314XJ92zi
Fri 10 Nov 13:05:04:188 BST 2017
565
691.00
XLON
17314XJ91oo
Fri 10 Nov 13:05:04:188 BST 2017
575
691.00
XLON
17314XJ91op
Fri 10 Nov 13:04:14:590 BST 2017
887
691.00
XLON
17314XJ91kq
Fri 10 Nov 13:03:04:698 BST 2017
815
691.00
XLON
17314XJ91dv
Fri 10 Nov 13:02:25:886 BST 2017
2026
691.50
XLON
17314XJ91bn
Fri 10 Nov 13:02:18:113 BST 2017
403
692.00
CHIX
17314XJ91b1
Fri 10 Nov 13:02:18:113 BST 2017
32
692.00
BATE
17314XJ91b0
Fri 10 Nov 13:02:18:113 BST 2017
781
692.00
XLON
17314XJ91b2
Fri 10 Nov 13:02:18:112 BST 2017
2980
692.00
XLON
17314XJ91az
Fri 10 Nov 13:02:16:860 BST 2017
375
692.50
CHIX
17314XJ91ar
Fri 10 Nov 13:02:16:860 BST 2017
2688
692.50
XLON
17314XJ91aq
Fri 10 Nov 13:02:16:860 BST 2017
403
692.50
BATE
17314XJ91ap
Fri 10 Nov 13:02:16:860 BST 2017
1261
692.50
XLON
17314XJ91at
Fri 10 Nov 13:02:16:860 BST 2017
3448
692.50
XLON
17314XJ91as
Fri 10 Nov 13:02:15:721 BST 2017
198
693.00
BATE
17314XJ91ac
Fri 10 Nov 13:02:15:720 BST 2017
403
693.00
CHIX
17314XJ91af
Fri 10 Nov 13:02:15:712 BST 2017
1157
693.00
CHIX
17314XJ91a6
Fri 10 Nov 13:02:15:712 BST 2017
198
693.00
BATE
17314XJ91a5
Fri 10 Nov 13:02:15:712 BST 2017
300
693.00
XLON
17314XJ91a4
Fri 10 Nov 13:02:15:712 BST 2017
1451
693.00
XLON
17314XJ91a9
Fri 10 Nov 13:02:15:712 BST 2017
3324
693.00
XLON
17314XJ91a7
Fri 10 Nov 13:02:15:712 BST 2017
205
693.00
BATE
17314XJ91a8
Fri 10 Nov 13:02:15:712 BST 2017
132
693.00
XLON
17314XJ91aa
Fri 10 Nov 13:02:15:712 BST 2017
372
693.00
XLON
17314XJ91ab
Fri 10 Nov 13:02:15:712 BST 2017
525
693.00
XLON
17314XJ91ad
Fri 10 Nov 13:02:15:712 BST 2017
787
693.00
XLON
17314XJ91ae
Fri 10 Nov 13:02:15:712 BST 2017
1025
693.00
XLON
17314XJ91ag
Fri 10 Nov 13:00:56:121 BST 2017
250
693.00
XLON
17314XJ912a
Fri 10 Nov 12:55:00:009 BST 2017
3877
693.00
XLON
17314XJ905m
Fri 10 Nov 12:55:00:009 BST 2017
273
693.00
XLON
17314XJ905l
Fri 10 Nov 12:55:00:009 BST 2017
464
693.00
XLON
17314XJ905j
Fri 10 Nov 12:55:00:009 BST 2017
453
693.00
XLON
17314XJ905k
Fri 10 Nov 12:55:00:009 BST 2017
1678
693.00
XLON
17314XJ905h
Fri 10 Nov 12:55:00:009 BST 2017
1200
693.00
XLON
17314XJ905i
Fri 10 Nov 12:55:00:009 BST 2017
31
693.00
XLON
17314XJ905g
Fri 10 Nov 12:50:28:003 BST 2017
3737
692.50
XLON
17314XJ8ztu
Fri 10 Nov 12:50:28:003 BST 2017
55
692.50
XLON
17314XJ8ztt
Fri 10 Nov 12:50:28:003 BST 2017
464
692.50
XLON
17314XJ8ztw
Fri 10 Nov 12:50:28:003 BST 2017
398
692.50
XLON
17314XJ8ztv
Fri 10 Nov 12:50:28:003 BST 2017
150
692.50
XLON
17314XJ8ztq
Fri 10 Nov 12:50:28:003 BST 2017
935
692.50
XLON
17314XJ8zts
Fri 10 Nov 12:50:28:003 BST 2017
1275
692.50
XLON
17314XJ8ztr
Fri 10 Nov 12:50:28:003 BST 2017
6
692.50
XLON
17314XJ8ztx
Fri 10 Nov 12:46:00:011 BST 2017
403
691.50
BATE
17314XJ8zeh
Fri 10 Nov 12:46:00:011 BST 2017
1391
691.50
XLON
17314XJ8zeg
Fri 10 Nov 12:46:00:011 BST 2017
283
691.50
XLON
17314XJ8zei
Fri 10 Nov 12:46:00:011 BST 2017
2087
691.50
XLON
17314XJ8zek
Fri 10 Nov 12:46:00:010 BST 2017
403
691.50
CHIX
17314XJ8zej
Fri 10 Nov 12:36:17:570 BST 2017
81
691.50
CHIX
17314XJ8yi6
Fri 10 Nov 12:36:17:456 BST 2017
78
691.50
XLON
17314XJ8yi5
Fri 10 Nov 12:36:17:406 BST 2017
9
691.50
CHIX
17314XJ8yht
Fri 10 Nov 12:36:17:406 BST 2017
313
691.50
CHIX
17314XJ8yhv
Fri 10 Nov 12:31:33:404 BST 2017
1819
691.50
XLON
17314XJ8y4m
Fri 10 Nov 12:31:33:404 BST 2017
312
691.50
CHIX
17314XJ8y4i
Fri 10 Nov 12:31:33:404 BST 2017
403
691.50
BATE
17314XJ8y4j
Fri 10 Nov 12:31:33:404 BST 2017
91
691.50
CHIX
17314XJ8y4k
Fri 10 Nov 12:31:33:404 BST 2017
1942
691.50
XLON
17314XJ8y4l
Fri 10 Nov 12:23:25:938 BST 2017
209
691.50
XLON
17314XJ8xdn
Fri 10 Nov 12:22:24:331 BST 2017
549
691.50
XLON
17314XJ8x8p
Fri 10 Nov 12:22:24:328 BST 2017
750
691.50
XLON
17314XJ8x8o
Fri 10 Nov 12:22:24:326 BST 2017
750
691.50
XLON
17314XJ8x8n
Fri 10 Nov 12:22:24:326 BST 2017
462
691.50
XLON
17314XJ8x8m
Fri 10 Nov 12:22:24:297 BST 2017
462
691.50
XLON
17314XJ8x8l
Fri 10 Nov 12:22:24:297 BST 2017
1917
691.50
XLON
17314XJ8x8j
Fri 10 Nov 12:22:24:297 BST 2017
788
691.50
XLON
17314XJ8x8k
Fri 10 Nov 12:22:24:297 BST 2017
113
691.50
XLON
17314XJ8x8h
Fri 10 Nov 12:22:24:297 BST 2017
481
691.50
XLON
17314XJ8x8i
Fri 10 Nov 12:22:24:297 BST 2017
403
691.50
CHIX
17314XJ8x8g
Fri 10 Nov 12:16:17:021 BST 2017
1618
692.00
XLON
17314XJ8wd6
Fri 10 Nov 12:16:17:021 BST 2017
198
692.00
CHIX
17314XJ8wd9
Fri 10 Nov 12:16:17:021 BST 2017
205
692.00
CHIX
17314XJ8wd7
Fri 10 Nov 12:16:17:021 BST 2017
969
692.00
XLON
17314XJ8wd8
Fri 10 Nov 12:14:11:310 BST 2017
657
691.00
XLON
17314XJ8w4p
Fri 10 Nov 12:14:03:029 BST 2017
1734
691.00
XLON
17314XJ8w4b
Fri 10 Nov 12:14:03:029 BST 2017
200
691.00
XLON
17314XJ8w4c
Fri 10 Nov 12:13:20:270 BST 2017
403
691.50
CHIX
17314XJ8w3a
Fri 10 Nov 12:13:20:270 BST 2017
737
691.50
XLON
17314XJ8w3b
Fri 10 Nov 12:13:20:270 BST 2017
1401
691.50
XLON
17314XJ8w3c
Fri 10 Nov 12:10:18:454 BST 2017
173
691.50
BATE
17314XJ8vph
Fri 10 Nov 12:10:18:454 BST 2017
1414
691.50
XLON
17314XJ8vpj
Fri 10 Nov 12:10:18:453 BST 2017
534
691.50
XLON
17314XJ8vpi
Fri 10 Nov 12:10:01:601 BST 2017
1479
692.00
XLON
17314XJ8voi
Fri 10 Nov 12:10:01:601 BST 2017
2282
692.00
XLON
17314XJ8vog
Fri 10 Nov 12:10:01:583 BST 2017
360
692.00
BATE
17314XJ8voe
Fri 10 Nov 12:10:01:583 BST 2017
2308
692.00
XLON
17314XJ8vod
Fri 10 Nov 12:10:01:583 BST 2017
700
692.00
XLON
17314XJ8vo8
Fri 10 Nov 12:10:01:583 BST 2017
43
692.00
BATE
17314XJ8vo7
Fri 10 Nov 12:10:01:583 BST 2017
525
692.00
XLON
17314XJ8vo2
Fri 10 Nov 12:10:01:583 BST 2017
403
692.00
CHIX
17314XJ8vo5
Fri 10 Nov 12:07:29:514 BST 2017
10
692.00
XLON
17314XJ8vcn
Fri 10 Nov 12:03:00:006 BST 2017
239
691.50
XLON
17314XJ8uw3
Fri 10 Nov 12:03:00:006 BST 2017
996
691.50
XLON
17314XJ8uw2
Fri 10 Nov 12:03:00:006 BST 2017
824
691.50
XLON
17314XJ8uw4
Fri 10 Nov 12:02:14:643 BST 2017
2581
692.00
XLON
17314XJ8uth
Fri 10 Nov 12:02:14:643 BST 2017
814
692.00
XLON
17314XJ8utg
Fri 10 Nov 12:02:10:001 BST 2017
403
692.00
CHIX
17314XJ8usl
Fri 10 Nov 12:02:10:000 BST 2017
1102
692.00
XLON
17314XJ8usk
Fri 10 Nov 11:58:45:350 BST 2017
400
692.50
CHIX
17314XJ8u8d
Fri 10 Nov 11:58:25:461 BST 2017
3
693.00
BATE
17314XJ8u60
Fri 10 Nov 11:58:21:594 BST 2017
750
693.50
XLON
17314XJ8u5w
Fri 10 Nov 11:58:21:594 BST 2017
750
693.50
XLON
17314XJ8u5v
Fri 10 Nov 11:58:21:594 BST 2017
346
693.50
XLON
17314XJ8u5x
Fri 10 Nov 11:58:21:594 BST 2017
954
693.50
XLON
17314XJ8u5u
Fri 10 Nov 11:58:21:594 BST 2017
700
693.50
XLON
17314XJ8u5t
Fri 10 Nov 11:58:21:594 BST 2017
182
693.50
XLON
17314XJ8u5s
Fri 10 Nov 11:58:21:582 BST 2017
488
693.50
XLON
17314XJ8u5m
Fri 10 Nov 11:58:21:582 BST 2017
144
693.50
BATE
17314XJ8u5l
Fri 10 Nov 11:58:21:582 BST 2017
2666
693.50
XLON
17314XJ8u5r
Fri 10 Nov 11:58:21:582 BST 2017
79
693.50
CHIX
17314XJ8u5q
Fri 10 Nov 11:58:21:582 BST 2017
259
693.50
BATE
17314XJ8u5p
Fri 10 Nov 11:58:21:582 BST 2017
607
693.50
XLON
17314XJ8u5o
Fri 10 Nov 11:58:21:582 BST 2017
324
693.50
CHIX
17314XJ8u5n
Fri 10 Nov 11:56:12:422 BST 2017
403
693.50
CHIX
17314XJ8tx2
Fri 10 Nov 11:56:12:422 BST 2017
2079
693.50
XLON
17314XJ8tx3
Fri 10 Nov 11:56:12:418 BST 2017
1682
693.50
XLON
17314XJ8tx1
Fri 10 Nov 11:56:08:380 BST 2017
279
694.00
BATE
17314XJ8tw3
Fri 10 Nov 11:56:08:380 BST 2017
40
694.00
BATE
17314XJ8tw2
Fri 10 Nov 11:56:08:380 BST 2017
5341
694.00
XLON
17314XJ8tw1
Fri 10 Nov 11:56:08:380 BST 2017
41
694.00
BATE
17314XJ8tw0
Fri 10 Nov 11:56:08:380 BST 2017
41
694.00
BATE
17314XJ8tvz
Fri 10 Nov 11:56:08:380 BST 2017
403
694.00
CHIX
17314XJ8tvy
Fri 10 Nov 11:56:08:380 BST 2017
2
694.00
BATE
17314XJ8tvw
Fri 10 Nov 11:56:08:379 BST 2017
3761
694.00
XLON
17314XJ8tvx
Fri 10 Nov 11:55:00:009 BST 2017
935
694.50
XLON
17314XJ8tsg
Fri 10 Nov 11:55:00:009 BST 2017
239
694.50
XLON
17314XJ8tsf
Fri 10 Nov 11:55:00:009 BST 2017
1277
694.50
XLON
17314XJ8tse
Fri 10 Nov 11:55:00:009 BST 2017
260
694.50
XLON
17314XJ8tsi
Fri 10 Nov 11:55:00:009 BST 2017
274
694.50
XLON
17314XJ8tsc
Fri 10 Nov 11:55:00:009 BST 2017
210
694.50
XLON
17314XJ8tsa
Fri 10 Nov 11:55:00:009 BST 2017
467
694.50
XLON
17314XJ8tsb
Fri 10 Nov 11:55:00:009 BST 2017
1293
694.50
XLON
17314XJ8ts7
Fri 10 Nov 11:55:00:009 BST 2017
90
694.50
XLON
17314XJ8ts8
Fri 10 Nov 11:46:29:477 BST 2017
1305
694.50
XLON
17314XJ8syx
Fri 10 Nov 11:45:26:403 BST 2017
400
694.50
BATE
17314XJ8st1
Fri 10 Nov 11:45:26:397 BST 2017
596
694.50
XLON
17314XJ8ssw
Fri 10 Nov 11:45:26:397 BST 2017
806
694.50
XLON
17314XJ8ssy
Fri 10 Nov 11:45:26:397 BST 2017
403
694.50
CHIX
17314XJ8ssx
Fri 10 Nov 11:45:26:397 BST 2017
1663
694.50
XLON
17314XJ8ssz
Fri 10 Nov 11:45:26:397 BST 2017
346
694.50
XLON
17314XJ8st4
Fri 10 Nov 11:45:26:397 BST 2017
162
694.50
XLON
17314XJ8st3
Fri 10 Nov 11:45:26:397 BST 2017
504
694.50
XLON
17314XJ8st5
Fri 10 Nov 11:45:26:397 BST 2017
1168
694.50
XLON
17314XJ8st0
Fri 10 Nov 11:45:26:397 BST 2017
348
694.50
XLON
17314XJ8st2
Fri 10 Nov 11:40:50:041 BST 2017
226
694.50
XLON
17314XJ8s8y
Fri 10 Nov 11:40:50:041 BST 2017
403
694.50
CHIX
17314XJ8s8w
Fri 10 Nov 11:40:50:041 BST 2017
1488
694.50
XLON
17314XJ8s8x
Fri 10 Nov 11:40:50:041 BST 2017
2047
694.50
XLON
17314XJ8s8v
Fri 10 Nov 11:34:26:933 BST 2017
403
694.50
CHIX
17314XJ8rmy
Fri 10 Nov 11:34:26:933 BST 2017
607
694.50
XLON
17314XJ8rmx
Fri 10 Nov 11:33:49:856 BST 2017
818
694.50
XLON
17314XJ8rkm
Fri 10 Nov 11:32:00:773 BST 2017
403
694.50
CHIX
17314XJ8rc8
Fri 10 Nov 11:32:00:026 BST 2017
1483
694.50
XLON
17314XJ8rc3
Fri 10 Nov 11:32:00:023 BST 2017
750
694.50
XLON
17314XJ8rc2
Fri 10 Nov 11:32:00:023 BST 2017
600
694.50
XLON
17314XJ8rc1
Fri 10 Nov 11:32:00:008 BST 2017
78
694.50
XLON
17314XJ8rc0
Fri 10 Nov 11:32:00:008 BST 2017
850
694.50
XLON
17314XJ8rbz
Fri 10 Nov 11:32:00:008 BST 2017
251
694.50
XLON
17314XJ8rbx
Fri 10 Nov 11:32:00:008 BST 2017
2582
694.50
XLON
17314XJ8rby
Fri 10 Nov 11:28:50:200 BST 2017
2591
693.50
XLON
17314XJ8qt3
Fri 10 Nov 11:28:50:181 BST 2017
403
693.50
CHIX
17314XJ8qsu
Fri 10 Nov 11:28:50:181 BST 2017
403
693.50
BATE
17314XJ8qst
Fri 10 Nov 11:28:50:181 BST 2017
1170
693.50
XLON
17314XJ8qss
Fri 10 Nov 11:20:04:594 BST 2017
2370
694.00
XLON
17314XJ8pql
Fri 10 Nov 11:20:04:513 BST 2017
3978
694.00
XLON
17314XJ8pqk
Fri 10 Nov 11:20:04:504 BST 2017
3761
694.50
XLON
17314XJ8pqj
Fri 10 Nov 11:20:04:494 BST 2017
281
694.50
CHIX
17314XJ8pqi
Fri 10 Nov 11:20:04:484 BST 2017
6546
695.00
XLON
17314XJ8pqh
Fri 10 Nov 11:20:04:484 BST 2017
2273
695.00
XLON
17314XJ8pqg
Fri 10 Nov 11:20:04:484 BST 2017
61
695.00
XLON
17314XJ8pqe
Fri 10 Nov 11:20:04:484 BST 2017
121
695.00
BATE
17314XJ8pqc
Fri 10 Nov 11:20:04:484 BST 2017
403
695.00
CHIX
17314XJ8pqd
Fri 10 Nov 11:17:05:133 BST 2017
403
695.50
BATE
17314XJ8pdz
Fri 10 Nov 11:17:05:133 BST 2017
626
695.50
XLON
17314XJ8pe6
Fri 10 Nov 11:17:05:133 BST 2017
927
695.50
XLON
17314XJ8pe5
Fri 10 Nov 11:17:05:133 BST 2017
79
695.50
XLON
17314XJ8pe4
Fri 10 Nov 11:17:05:133 BST 2017
1411
695.50
XLON
17314XJ8pe3
Fri 10 Nov 11:17:05:133 BST 2017
713
695.50
XLON
17314XJ8pe2
Fri 10 Nov 11:17:05:133 BST 2017
902
695.50
XLON
17314XJ8pe1
Fri 10 Nov 11:17:05:133 BST 2017
827
695.50
XLON
17314XJ8pe0
Fri 10 Nov 11:14:01:608 BST 2017
590
696.00
BATE
17314XJ8p34
Fri 10 Nov 11:14:01:608 BST 2017
560
696.00
XLON
17314XJ8p35
Fri 10 Nov 11:14:01:608 BST 2017
403
696.00
CHIX
17314XJ8p36
Fri 10 Nov 11:14:01:607 BST 2017
745
696.00
XLON
17314XJ8p33
Fri 10 Nov 11:14:00:004 BST 2017
1551
696.00
XLON
17314XJ8p2h
Fri 10 Nov 11:14:00:004 BST 2017
100
696.00
XLON
17314XJ8p2g
Fri 10 Nov 11:14:00:004 BST 2017
457
696.00
XLON
17314XJ8p2f
Fri 10 Nov 11:14:00:004 BST 2017
55
696.00
XLON
17314XJ8p2e
Fri 10 Nov 11:14:00:004 BST 2017
78
696.00
XLON
17314XJ8p2d
Fri 10 Nov 11:09:00:861 BST 2017
1386
696.00
XLON
17314XJ8oif
Fri 10 Nov 11:09:00:861 BST 2017
1516
696.00
XLON
17314XJ8oid
Fri 10 Nov 11:09:00:861 BST 2017
403
696.00
CHIX
17314XJ8oie
Fri 10 Nov 11:09:00:009 BST 2017
403
696.00
CHIX
17314XJ8oi9
Fri 10 Nov 11:09:00:009 BST 2017
545
696.00
XLON
17314XJ8oi8
Fri 10 Nov 11:09:00:009 BST 2017
747
696.00
CHIX
17314XJ8oib
Fri 10 Nov 11:09:00:009 BST 2017
440
696.00
XLON
17314XJ8oic
Fri 10 Nov 11:09:00:009 BST 2017
5250
696.00
XLON
17314XJ8oia
Fri 10 Nov 11:06:00:008 BST 2017
54
696.00
XLON
17314XJ8o4w
Fri 10 Nov 11:06:00:008 BST 2017
381
696.00
XLON
17314XJ8o4x
Fri 10 Nov 11:06:00:008 BST 2017
444
696.00
XLON
17314XJ8o4y
Fri 10 Nov 11:06:00:008 BST 2017
270
696.00
XLON
17314XJ8o4z
Fri 10 Nov 11:06:00:008 BST 2017
352
696.00
XLON
17314XJ8o4u
Fri 10 Nov 11:06:00:008 BST 2017
553
696.00
XLON
17314XJ8o4v
Fri 10 Nov 10:55:15:985 BST 2017
2805
695.00
XLON
17314XJ8muv
Fri 10 Nov 10:55:15:985 BST 2017
956
695.00
XLON
17314XJ8muw
Fri 10 Nov 10:55:14:956 BST 2017
1419
695.00
XLON
17314XJ8mum
Fri 10 Nov 10:55:14:956 BST 2017
403
695.00
CHIX
17314XJ8mun
Fri 10 Nov 10:55:14:956 BST 2017
7272
695.00
XLON
17314XJ8muo
Fri 10 Nov 10:55:13:405 BST 2017
403
695.00
BATE
17314XJ8mtu
Fri 10 Nov 10:55:11:827 BST 2017
343
695.50
CHIX
17314XJ8mtq
Fri 10 Nov 10:55:11:827 BST 2017
3395
695.50
XLON
17314XJ8mts
Fri 10 Nov 10:55:11:827 BST 2017
1205
695.50
CHIX
17314XJ8mtt
Fri 10 Nov 10:55:11:827 BST 2017
403
695.50
BATE
17314XJ8mtp
Fri 10 Nov 10:55:11:826 BST 2017
366
695.50
XLON
17314XJ8mtr
Fri 10 Nov 10:43:19:594 BST 2017
285
693.00
CHIX
17314XJ8l8s
Fri 10 Nov 10:43:19:594 BST 2017
3756
693.00
XLON
17314XJ8l8t
Fri 10 Nov 10:39:59:643 BST 2017
17
693.50
XLON
17314XJ8kpc
Fri 10 Nov 10:39:59:636 BST 2017
8666
693.50
XLON
17314XJ8kpb
Fri 10 Nov 10:39:59:494 BST 2017
366
693.50
CHIX
17314XJ8kpa
Fri 10 Nov 10:39:59:494 BST 2017
1650
693.50
XLON
17314XJ8kp7
Fri 10 Nov 10:39:59:494 BST 2017
266
693.50
XLON
17314XJ8kp8
Fri 10 Nov 10:39:59:494 BST 2017
6129
693.50
XLON
17314XJ8kp9
Fri 10 Nov 10:39:59:494 BST 2017
1109
693.50
XLON
17314XJ8kp4
Fri 10 Nov 10:39:59:494 BST 2017
403
693.50
BATE
17314XJ8kp5
Fri 10 Nov 10:39:59:494 BST 2017
37
693.50
CHIX
17314XJ8kp6
Fri 10 Nov 10:38:00:004 BST 2017
787
694.00
XLON
17314XJ8kdx
Fri 10 Nov 10:38:00:004 BST 2017
235
694.00
XLON
17314XJ8kdw
Fri 10 Nov 10:38:00:004 BST 2017
54
694.00
XLON
17314XJ8kdy
Fri 10 Nov 10:38:00:004 BST 2017
204
694.00
XLON
17314XJ8kdt
Fri 10 Nov 10:38:00:004 BST 2017
750
694.00
XLON
17314XJ8kdv
Fri 10 Nov 10:38:00:004 BST 2017
215
694.00
XLON
17314XJ8kdu
Fri 10 Nov 10:34:00:608 BST 2017
703
694.00
XLON
17314XJ8jk3
Fri 10 Nov 10:33:09:100 BST 2017
323
694.00
XLON
17314XJ8jf8
Fri 10 Nov 10:33:09:091 BST 2017
525
694.00
XLON
17314XJ8jf7
Fri 10 Nov 10:33:09:091 BST 2017
391
694.00
CHIX
17314XJ8jf6
Fri 10 Nov 10:33:03:447 BST 2017
523
694.00
XLON
17314XJ8jen
Fri 10 Nov 10:32:51:420 BST 2017
5
694.00
XLON
17314XJ8jdf
Fri 10 Nov 10:32:51:420 BST 2017
678
694.00
XLON
17314XJ8jdg
Fri 10 Nov 10:32:51:420 BST 2017
403
694.00
CHIX
17314XJ8jde
Fri 10 Nov 10:32:51:420 BST 2017
1736
694.00
XLON
17314XJ8jdh
Fri 10 Nov 10:29:56:796 BST 2017
403
694.00
BATE
17314XJ8ixw
Fri 10 Nov 10:29:21:603 BST 2017
403
693.50
CHIX
17314XJ8iu1
Fri 10 Nov 10:29:21:603 BST 2017
1239
693.50
XLON
17314XJ8iu0
Fri 10 Nov 10:29:21:603 BST 2017
654
693.50
XLON
17314XJ8iu2
Fri 10 Nov 10:29:21:603 BST 2017
1416
693.50
XLON
17314XJ8itz
Fri 10 Nov 10:29:21:140 BST 2017
3959
693.50
XLON
17314XJ8ity
Fri 10 Nov 10:29:21:128 BST 2017
1179
693.50
XLON
17314XJ8itv
Fri 10 Nov 10:29:21:128 BST 2017
441
693.50
XLON
17314XJ8itu
Fri 10 Nov 10:29:21:128 BST 2017
825
693.50
XLON
17314XJ8itx
Fri 10 Nov 10:29:21:128 BST 2017
713
693.50
XLON
17314XJ8itw
Fri 10 Nov 10:29:21:128 BST 2017
1896
693.50
XLON
17314XJ8itq
Fri 10 Nov 10:29:21:128 BST 2017
348
693.50
XLON
17314XJ8itt
Fri 10 Nov 10:29:21:128 BST 2017
742
693.50
CHIX
17314XJ8its
Fri 10 Nov 10:29:21:128 BST 2017
403
693.50
BATE
17314XJ8ito
Fri 10 Nov 10:29:21:128 BST 2017
403
693.50
CHIX
17314XJ8itk
Fri 10 Nov 10:29:21:128 BST 2017
1517
693.50
XLON
17314XJ8ith
Fri 10 Nov 10:22:50:698 BST 2017
403
693.50
BATE
17314XJ8i0w
Fri 10 Nov 10:18:56:008 BST 2017
30
693.50
CHIX
17314XJ8he6
Fri 10 Nov 10:18:55:486 BST 2017
30
693.50
XLON
17314XJ8he5
Fri 10 Nov 10:18:55:475 BST 2017
403
693.50
CHIX
17314XJ8he4
Fri 10 Nov 10:18:55:475 BST 2017
7082
693.50
XLON
17314XJ8he3
Fri 10 Nov 10:18:55:475 BST 2017
1412
693.50
XLON
17314XJ8he2
Fri 10 Nov 10:13:11:087 BST 2017
2303
693.50
XLON
17314XJ8gpw
Fri 10 Nov 10:13:11:087 BST 2017
1118
693.50
XLON
17314XJ8gpt
Fri 10 Nov 10:13:11:087 BST 2017
403
693.50
BATE
17314XJ8gpu
Fri 10 Nov 10:13:11:087 BST 2017
403
693.50
CHIX
17314XJ8gpv
Fri 10 Nov 10:10:26:890 BST 2017
3263
693.50
XLON
17314XJ8g9q
Fri 10 Nov 10:10:26:890 BST 2017
3722
693.50
XLON
17314XJ8g9p
Fri 10 Nov 10:10:26:890 BST 2017
403
693.50
CHIX
17314XJ8g9o
Fri 10 Nov 10:04:17:373 BST 2017
3308
693.50
XLON
17314XJ8fdp
Fri 10 Nov 10:04:17:373 BST 2017
453
693.50
XLON
17314XJ8fdo
Fri 10 Nov 10:01:00:441 BST 2017
88
694.00
XLON
17314XJ8eyr
Fri 10 Nov 10:01:00:246 BST 2017
403
694.00
CHIX
17314XJ8eyp
Fri 10 Nov 10:01:00:011 BST 2017
571
694.00
XLON
17314XJ8eyo
Fri 10 Nov 10:01:00:008 BST 2017
536
694.00
XLON
17314XJ8eym
Fri 10 Nov 10:01:00:008 BST 2017
536
694.00
XLON
17314XJ8eyn
Fri 10 Nov 09:59:45:522 BST 2017
959
694.00
XLON
17314XJ8eu3
Fri 10 Nov 09:59:40:270 BST 2017
1900
694.00
XLON
17314XJ8ets
Fri 10 Nov 09:59:40:270 BST 2017
902
694.00
XLON
17314XJ8etr
Fri 10 Nov 09:59:40:246 BST 2017
3761
694.00
XLON
17314XJ8etq
Fri 10 Nov 09:58:43:102 BST 2017
403
694.00
CHIX
17314XJ8ent
Fri 10 Nov 09:58:43:102 BST 2017
2333
694.00
XLON
17314XJ8enu
Fri 10 Nov 09:58:43:102 BST 2017
875
694.00
XLON
17314XJ8env
Fri 10 Nov 09:57:07:105 BST 2017
122
694.50
XLON
17314XJ8ef6
Fri 10 Nov 09:57:07:105 BST 2017
750
694.50
XLON
17314XJ8ef4
Fri 10 Nov 09:57:07:103 BST 2017
291
694.50
BATE
17314XJ8ef5
Fri 10 Nov 09:57:07:100 BST 2017
112
694.00
BATE
17314XJ8ef3
Fri 10 Nov 09:57:07:094 BST 2017
3761
694.50
XLON
17314XJ8eez
Fri 10 Nov 09:57:07:094 BST 2017
3983
694.50
XLON
17314XJ8ef2
Fri 10 Nov 09:57:07:093 BST 2017
403
694.50
CHIX
17314XJ8eey
Fri 10 Nov 09:57:07:093 BST 2017
771
694.50
CHIX
17314XJ8ef1
Fri 10 Nov 09:57:07:093 BST 2017
368
694.50
BATE
17314XJ8ef0
Fri 10 Nov 09:55:00:003 BST 2017
700
694.50
XLON
17314XJ8e54
Fri 10 Nov 09:55:00:003 BST 2017
257
694.50
XLON
17314XJ8e55
Fri 10 Nov 09:55:00:003 BST 2017
1048
694.50
XLON
17314XJ8e53
Fri 10 Nov 09:54:00:008 BST 2017
260
694.50
XLON
17314XJ8dzp
Fri 10 Nov 09:54:00:008 BST 2017
752
694.50
XLON
17314XJ8dzn
Fri 10 Nov 09:54:00:008 BST 2017
1
694.50
XLON
17314XJ8dzo
Fri 10 Nov 09:52:00:008 BST 2017
388
694.00
XLON
17314XJ8ds4
Fri 10 Nov 09:52:00:008 BST 2017
281
694.00
XLON
17314XJ8ds3
Fri 10 Nov 09:52:00:008 BST 2017
198
694.00
XLON
17314XJ8ds5
Fri 10 Nov 09:52:00:008 BST 2017
1159
694.00
XLON
17314XJ8ds6
Fri 10 Nov 09:43:19:340 BST 2017
1861
692.50
XLON
17314XJ8c4w
Fri 10 Nov 09:43:19:340 BST 2017
3769
692.50
XLON
17314XJ8c4x
Fri 10 Nov 09:43:19:340 BST 2017
59
692.50
CHIX
17314XJ8c4y
Fri 10 Nov 09:43:19:339 BST 2017
344
692.50
CHIX
17314XJ8c4v
Fri 10 Nov 09:43:19:339 BST 2017
1900
692.50
XLON
17314XJ8c4u
Fri 10 Nov 09:40:40:648 BST 2017
630
693.00
XLON
17314XJ8boi
Fri 10 Nov 09:40:40:648 BST 2017
3368
693.00
XLON
17314XJ8boj
Fri 10 Nov 09:40:40:648 BST 2017
750
693.00
XLON
17314XJ8boh
Fri 10 Nov 09:40:40:646 BST 2017
750
693.00
XLON
17314XJ8bog
Fri 10 Nov 09:40:40:639 BST 2017
203
693.00
BATE
17314XJ8bof
Fri 10 Nov 09:40:40:639 BST 2017
200
693.00
BATE
17314XJ8bod
Fri 10 Nov 09:40:40:635 BST 2017
836
693.00
CHIX
17314XJ8boe
Fri 10 Nov 09:40:40:635 BST 2017
3184
693.00
XLON
17314XJ8boc
Fri 10 Nov 09:40:40:635 BST 2017
403
693.00
CHIX
17314XJ8bob
Fri 10 Nov 09:40:40:635 BST 2017
4
693.00
XLON
17314XJ8boa
Fri 10 Nov 09:40:40:635 BST 2017
573
693.00
XLON
17314XJ8bo9
Fri 10 Nov 09:30:03:099 BST 2017
3060
693.00
XLON
17314XJ89a6
Fri 10 Nov 09:30:03:089 BST 2017
1246
693.00
XLON
17314XJ89a1
Fri 10 Nov 09:30:03:089 BST 2017
895
693.00
XLON
17314XJ89a4
Fri 10 Nov 09:30:03:089 BST 2017
1620
693.00
XLON
17314XJ89a5
Fri 10 Nov 09:30:03:089 BST 2017
237
693.00
BATE
17314XJ89a2
Fri 10 Nov 09:30:03:089 BST 2017
426
693.00
CHIX
17314XJ89a3
Fri 10 Nov 09:28:21:877 BST 2017
800
693.50
XLON
17314XJ88w9
Fri 10 Nov 09:28:21:877 BST 2017
44
693.50
XLON
17314XJ88wd
Fri 10 Nov 09:28:21:877 BST 2017
268
693.50
XLON
17314XJ88wc
Fri 10 Nov 09:28:21:877 BST 2017
758
693.50
XLON
17314XJ88wb
Fri 10 Nov 09:28:21:877 BST 2017
750
693.50
XLON
17314XJ88wa
Fri 10 Nov 09:28:21:865 BST 2017
403
693.50
BATE
17314XJ88w6
Fri 10 Nov 09:28:21:865 BST 2017
403
693.50
CHIX
17314XJ88w5
Fri 10 Nov 09:28:21:865 BST 2017
1741
693.50
XLON
17314XJ88w8
Fri 10 Nov 09:28:21:865 BST 2017
481
693.50
XLON
17314XJ88w7
Fri 10 Nov 09:28:21:865 BST 2017
163
693.50
XLON
17314XJ88w4
Fri 10 Nov 09:21:21:774 BST 2017
1280
693.50
XLON
17314XJ87h9
Fri 10 Nov 09:21:20:522 BST 2017
346
693.50
XLON
17314XJ87h2
Fri 10 Nov 09:21:10:048 BST 2017
403
693.50
CHIX
17314XJ87fv
Fri 10 Nov 09:21:10:048 BST 2017
3761
693.50
XLON
17314XJ87fu
Fri 10 Nov 09:16:31:004 BST 2017
1917
693.00
XLON
17314XJ86hx
Fri 10 Nov 09:16:31:004 BST 2017
1197
693.00
XLON
17314XJ86hu
Fri 10 Nov 09:16:31:004 BST 2017
612
693.00
XLON
17314XJ86hw
Fri 10 Nov 09:16:31:004 BST 2017
403
693.00
BATE
17314XJ86hv
Fri 10 Nov 09:15:34:751 BST 2017
1268
693.00
XLON
17314XJ86ah
Fri 10 Nov 09:15:34:751 BST 2017
403
693.00
CHIX
17314XJ86ai
Fri 10 Nov 09:15:33:342 BST 2017
616
693.00
XLON
17314XJ86a7
Fri 10 Nov 09:15:33:278 BST 2017
700
693.00
XLON
17314XJ86a6
Fri 10 Nov 09:15:33:264 BST 2017
1177
693.00
XLON
17314XJ86a5
Fri 10 Nov 09:15:33:264 BST 2017
390
693.00
XLON
17314XJ86a1
Fri 10 Nov 09:15:33:264 BST 2017
2194
693.00
XLON
17314XJ86a4
Fri 10 Nov 09:15:33:264 BST 2017
319
693.00
CHIX
17314XJ86a3
Fri 10 Nov 09:12:38:891 BST 2017
379
693.00
BATE
17314XJ85nw
Fri 10 Nov 09:12:26:045 BST 2017
947
693.00
XLON
17314XJ85my
Fri 10 Nov 09:12:26:036 BST 2017
84
693.00
CHIX
17314XJ85mv
Fri 10 Nov 09:12:26:036 BST 2017
319
693.00
CHIX
17314XJ85mx
Fri 10 Nov 09:12:26:035 BST 2017
2831
693.00
XLON
17314XJ85mu
Fri 10 Nov 09:12:26:035 BST 2017
3957
693.00
XLON
17314XJ85mw
Fri 10 Nov 09:12:26:026 BST 2017
930
693.00
XLON
17314XJ85mt
Fri 10 Nov 09:08:50:846 BST 2017
2116
693.50
XLON
17314XJ8525
Fri 10 Nov 09:08:50:846 BST 2017
403
693.50
CHIX
17314XJ8524
Fri 10 Nov 09:08:50:846 BST 2017
413
693.50
XLON
17314XJ8523
Fri 10 Nov 09:07:14:892 BST 2017
184
693.50
XLON
17314XJ84rn
Fri 10 Nov 09:05:21:353 BST 2017
3761
693.50
XLON
17314XJ84jx
Fri 10 Nov 09:05:21:331 BST 2017
2000
694.00
XLON
17314XJ84ju
Fri 10 Nov 09:05:21:331 BST 2017
217
694.00
XLON
17314XJ84jw
Fri 10 Nov 09:05:21:331 BST 2017
103
694.00
CHIX
17314XJ84jv
Fri 10 Nov 09:05:21:330 BST 2017
300
694.00
CHIX
17314XJ84jt
Fri 10 Nov 09:02:40:499 BST 2017
183
694.00
CHIX
17314XJ843q
Fri 10 Nov 09:02:40:499 BST 2017
220
694.00
CHIX
17314XJ843m
Fri 10 Nov 09:02:40:489 BST 2017
403
694.00
CHIX
17314XJ843f
Fri 10 Nov 09:02:40:489 BST 2017
403
694.00
BATE
17314XJ843e
Fri 10 Nov 09:02:40:489 BST 2017
3761
694.00
XLON
17314XJ843g
Fri 10 Nov 08:57:15:816 BST 2017
90
693.00
XLON
17314XJ838e
Fri 10 Nov 08:57:15:816 BST 2017
457
693.00
XLON
17314XJ838d
Fri 10 Nov 08:53:21:806 BST 2017
80
693.00
BATE
17314XJ82in
Fri 10 Nov 08:53:21:806 BST 2017
1256
693.00
XLON
17314XJ82io
Fri 10 Nov 08:53:21:805 BST 2017
1634
693.00
XLON
17314XJ82im
Fri 10 Nov 08:50:43:970 BST 2017
641
693.50
XLON
17314XJ825e
Fri 10 Nov 08:50:43:970 BST 2017
998
693.50
XLON
17314XJ825d
Fri 10 Nov 08:50:43:755 BST 2017
2345
693.50
XLON
17314XJ825a
Fri 10 Nov 08:50:43:755 BST 2017
403
693.50
CHIX
17314XJ825b
Fri 10 Nov 08:49:27:907 BST 2017
400
694.00
BATE
17314XJ81yz
Fri 10 Nov 08:49:27:907 BST 2017
2374
694.00
XLON
17314XJ81yy
Fri 10 Nov 08:49:27:907 BST 2017
3
694.00
BATE
17314XJ81z0
Fri 10 Nov 08:46:15:644 BST 2017
331
693.50
XLON
17314XJ818t
Fri 10 Nov 08:46:15:644 BST 2017
1970
693.50
XLON
17314XJ818s
Fri 10 Nov 08:46:00:593 BST 2017
86
694.00
XLON
17314XJ817u
Fri 10 Nov 08:46:00:392 BST 2017
103
694.00
CHIX
17314XJ817t
Fri 10 Nov 08:45:45:580 BST 2017
3761
694.00
XLON
17314XJ816q
Fri 10 Nov 08:45:45:566 BST 2017
300
694.00
CHIX
17314XJ816p
Fri 10 Nov 08:45:45:466 BST 2017
403
694.50
BATE
17314XJ816o
Fri 10 Nov 08:45:45:459 BST 2017
739
694.50
CHIX
17314XJ816m
Fri 10 Nov 08:45:45:459 BST 2017
7134
694.50
XLON
17314XJ816n
Fri 10 Nov 08:45:45:459 BST 2017
403
694.50
CHIX
17314XJ816k
Fri 10 Nov 08:45:45:459 BST 2017
1031
694.50
XLON
17314XJ816l
Fri 10 Nov 08:42:22:030 BST 2017
750
694.50
XLON
17314XJ80js
Fri 10 Nov 08:42:22:030 BST 2017
388
694.50
XLON
17314XJ80jt
Fri 10 Nov 08:42:22:029 BST 2017
69
694.50
XLON
17314XJ80jq
Fri 10 Nov 08:42:22:029 BST 2017
2554
694.50
XLON
17314XJ80jr
Fri 10 Nov 08:34:24:844 BST 2017
500
694.50
XLON
17314XJ7ysu
Fri 10 Nov 08:32:11:027 BST 2017
142
694.00
XLON
17314XJ7yb5
Fri 10 Nov 08:31:50:725 BST 2017
95
693.50
CHIX
17314XJ7y6w
Fri 10 Nov 08:31:50:725 BST 2017
3502
693.50
XLON
17314XJ7y6x
Fri 10 Nov 08:31:50:725 BST 2017
230
693.50
CHIX
17314XJ7y6y
Fri 10 Nov 08:31:50:725 BST 2017
78
693.50
CHIX
17314XJ7y6u
Fri 10 Nov 08:31:50:724 BST 2017
177
693.50
XLON
17314XJ7y6v
Fri 10 Nov 08:31:50:724 BST 2017
82
693.50
XLON
17314XJ7y6t
Fri 10 Nov 08:30:34:936 BST 2017
588
694.00
XLON
17314XJ7xx2
Fri 10 Nov 08:29:16:490 BST 2017
814
693.50
XLON
17314XJ7xks
Fri 10 Nov 08:29:16:490 BST 2017
576
693.50
XLON
17314XJ7xkr
Fri 10 Nov 08:27:20:305 BST 2017
1223
693.50
XLON
17314XJ7x3h
Fri 10 Nov 08:27:20:305 BST 2017
1207
693.50
XLON
17314XJ7x3i
Fri 10 Nov 08:27:15:761 BST 2017
122
693.50
BATE
17314XJ7x32
Fri 10 Nov 08:27:09:305 BST 2017
532
694.00
XLON
17314XJ7x1m
Fri 10 Nov 08:27:09:295 BST 2017
2694
694.00
XLON
17314XJ7x1l
Fri 10 Nov 08:27:09:295 BST 2017
403
694.00
BATE
17314XJ7x1k
Fri 10 Nov 08:27:09:295 BST 2017
403
694.00
CHIX
17314XJ7x1j
Fri 10 Nov 08:24:09:005 BST 2017
896
694.50
XLON
17314XJ7wap
Fri 10 Nov 08:24:00:010 BST 2017
13
694.50
CHIX
17314XJ7w9q
Fri 10 Nov 08:24:00:010 BST 2017
168
694.50
CHIX
17314XJ7w9o
Fri 10 Nov 08:24:00:009 BST 2017
189
694.50
XLON
17314XJ7w9p
Fri 10 Nov 08:23:27:920 BST 2017
126
694.50
CHIX
17314XJ7w74
Fri 10 Nov 08:23:27:920 BST 2017
55
694.50
XLON
17314XJ7w73
Fri 10 Nov 08:23:19:849 BST 2017
2305
694.50
XLON
17314XJ7w6a
Fri 10 Nov 08:20:18:239 BST 2017
715
694.00
XLON
17314XJ7vky
Fri 10 Nov 08:20:18:235 BST 2017
614
694.00
XLON
17314XJ7vkx
Fri 10 Nov 08:19:50:088 BST 2017
304
694.00
CHIX
17314XJ7vi6
Fri 10 Nov 08:19:50:088 BST 2017
99
694.00
CHIX
17314XJ7vi5
Fri 10 Nov 08:19:05:379 BST 2017
1661
694.50
XLON
17314XJ7vdz
Fri 10 Nov 08:19:05:025 BST 2017
1855
694.50
XLON
17314XJ7vdx
Fri 10 Nov 08:19:05:025 BST 2017
403
694.50
CHIX
17314XJ7vdw
Fri 10 Nov 08:19:05:025 BST 2017
1513
694.50
XLON
17314XJ7vdy
Fri 10 Nov 08:17:00:783 BST 2017
4
695.00
XLON
17314XJ7uzs
Fri 10 Nov 08:17:00:773 BST 2017
403
695.00
BATE
17314XJ7uzq
Fri 10 Nov 08:17:00:773 BST 2017
3337
695.00
XLON
17314XJ7uzr
Fri 10 Nov 08:15:48:539 BST 2017
683
694.50
XLON
17314XJ7us3
Fri 10 Nov 08:15:48:524 BST 2017
91
694.50
CHIX
17314XJ7us2
Fri 10 Nov 08:15:12:638 BST 2017
56
694.00
XLON
17314XJ7uon
Fri 10 Nov 08:14:02:442 BST 2017
496
694.50
XLON
17314XJ7uel
Fri 10 Nov 08:13:48:825 BST 2017
2730
695.00
XLON
17314XJ7ubs
Fri 10 Nov 08:13:45:357 BST 2017
595
695.50
XLON
17314XJ7ubl
Fri 10 Nov 08:12:19:033 BST 2017
421
695.50
XLON
17314XJ7u2e
Fri 10 Nov 08:12:19:033 BST 2017
2424
695.50
XLON
17314XJ7u2g
Fri 10 Nov 08:12:19:033 BST 2017
109
695.50
CHIX
17314XJ7u2f
Fri 10 Nov 08:12:07:455 BST 2017
750
696.00
XLON
17314XJ7u1d
Fri 10 Nov 08:12:07:455 BST 2017
1302
696.00
XLON
17314XJ7u1e
Fri 10 Nov 08:12:07:453 BST 2017
750
696.00
XLON
17314XJ7u1c
Fri 10 Nov 08:12:07:441 BST 2017
959
696.00
XLON
17314XJ7u1b
Fri 10 Nov 08:12:07:441 BST 2017
403
696.00
CHIX
17314XJ7u1a
Fri 10 Nov 08:11:03:165 BST 2017
1893
696.50
XLON
17314XJ7ttm
Fri 10 Nov 08:10:35:999 BST 2017
210
696.00
XLON
17314XJ7trv
Fri 10 Nov 08:10:27:983 BST 2017
2575
696.00
XLON
17314XJ7tr3
Fri 10 Nov 08:10:07:779 BST 2017
403
696.50
CHIX
17314XJ7tpa
Fri 10 Nov 08:10:07:779 BST 2017
403
696.50
BATE
17314XJ7tpb
Fri 10 Nov 08:10:07:779 BST 2017
571
696.50
XLON
17314XJ7tp9
Fri 10 Nov 08:07:33:778 BST 2017
8
696.50
XLON
17314XJ7tbk
Fri 10 Nov 08:05:11:780 BST 2017
594
697.00
XLON
17314XJ7swh
Fri 10 Nov 08:05:11:766 BST 2017
403
697.00
CHIX
17314XJ7swg
Fri 10 Nov 08:05:11:760 BST 2017
797
697.00
XLON
17314XJ7swe
Fri 10 Nov 08:05:11:760 BST 2017
319
697.00
XLON
17314XJ7swf
Fri 10 Nov 08:05:11:760 BST 2017
25
697.00
BATE
17314XJ7swd
Fri 10 Nov 08:04:08:232 BST 2017
1242
697.50
XLON
17314XJ7ssd
Fri 10 Nov 08:04:08:232 BST 2017
1624
697.50
XLON
17314XJ7sse
Fri 10 Nov 08:02:48:420 BST 2017
56
697.50
CHIX
17314XJ7sk8
Fri 10 Nov 08:02:44:917 BST 2017
33
698.00
XLON
17314XJ7sjd
Fri 10 Nov 08:02:44:915 BST 2017
750
698.00
XLON
17314XJ7sjc
Fri 10 Nov 08:02:44:912 BST 2017
549
698.00
XLON
17314XJ7sja
Fri 10 Nov 08:02:44:912 BST 2017
403
698.00
BATE
17314XJ7sjb
Fri 10 Nov 08:01:42:472 BST 2017
403
698.50
CHIX
17314XJ7sdo
Fri 10 Nov 08:01:42:472 BST 2017
1318
698.50
XLON
17314XJ7sdn
Fri 10 Nov 08:01:13:930 BST 2017
2353
697.00
XLON
17314XJ7sa6
Fri 10 Nov 08:01:09:115 BST 2017
22
697.00
BATE
17314XJ7sa2
Fri 10 Nov 08:01:09:114 BST 2017
823
697.50
XLON
17314XJ7sa1
Fri 10 Nov 08:01:09:106 BST 2017
22
697.50
BATE
17314XJ7s9z
Fri 10 Nov 08:01:09:106 BST 2017
31
697.50
XLON
17314XJ7s9y
Fri 10 Nov 08:01:09:106 BST 2017
14
697.50
CHIX
17314XJ7sa0
Fri 10 Nov 08:00:33:350 BST 2017
97
699.00
XLON
17314XJ7s39
Fri 10 Nov 08:00:33:345 BST 2017
2
699.00
BATE
17314XJ7s38
Fri 10 Nov 08:00:33:005 BST 2017
4
699.00
CHIX
17314XJ7s32
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. 

 
 
 
PEARSON plc
 
 
Date: 10 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary
 
 
 
Pearson (NYSE:PSO)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Pearson Charts.
Pearson (NYSE:PSO)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Pearson Charts.