Q1 Earnings Picture Becoming Clear - Earnings Preview
May 02 2014 - 2:22AM
Zacks
Q1 Earnings Picture Becoming Clear
We still have plenty of Q1 earnings reports to come, but the bulk
of the earnings season is now behind us. The Retail sector is the
only one where more than half of the sector’s total market
capitalization has yet to report Q1 results. For the remaining
sectors, the reporting season has ended for 3 – Autos, Aerospace,
and Business Services and 4 other sectors have Q1 results for 90%
or more of the sector’s total market cap.
This week is the last major reporting week of the Q1 earnings
season, with results from more than 950 companies coming out,
including 77 S&P 500 members. This includes industry leaders
like Disney (DIS), New Corp
(NWSA), Priceline (PCLN), Whole
Foods (WFM) and many others. By the end of this week, we
will have Q1 earnings reports from 451 S&P 500 companies. The
Retail sector will be the only group by the end of the week that
will still have a material number of Q1 results still awaited
(retailers typically have non-calendar fiscal period endings).
The broad trends about the Q1 earnings are fairly well established
by now and the coming reports are unlikely to change them in any
material way. These trends pertain to anemic growth, fewer top-line
surprises and continued negative guidance that is prompting
estimates for the current period to come down. The fact is that
none of these trends are new or unique to the Q1 earnings season,
as they have been in place for the most part for more than a
year.
Scorecard for 2014 Q1 (as of Friday, May
2nd)
Total earnings for the 374 S&P 500 members that have reported
results are up 1.4% from the same period last year, with a ‘beat
ratio’ of 68.0% and a median surprise of +3.9%. Total revenues are
up +2.2%, with a revenue ‘beat ratio’ of 44.1% and the median
company beating top-line expectations by 0.1%.
The table below shows the current scorecard for all 16 Zacks
sectors. As you can see, the 374 S&P 500 members that have
already reported Q1 results account for 80.0% of the index’s total
market capitalization.
The chart below shows how the earnings and revenue growth rates
for Q1 thus far compare to what these same companies reported in
2013 Q4 and the 4-quarter average.
The Q1 earnings growth picture is no doubt weak. We should keep two
things in mind while evaluating this growth picture. Firstly, it’s
not news to the market, as expectations had fallen sharply ahead of
the start of the reporting season. As such, as shocking as the
above picture seems to be, nobody is exactly shocked at seeing them
(the flat-lined GDP reading for the quarter was actually more
shocking). Secondly, the growth picture actually isn’t as bad as
the above picture is making it out to be once the drag from the
Finance sector (which itself is a function of weak results at Bank
of America) is excluded from the aggregate results.
The comparison chart below of ex-Finance results clearly shows
this.
This chart of ex-Finance growth is showing that the
earnings and revenue growth rates at this stage in Q1 are roughly
comparable to historical averages. Nothing exciting about that
finding, but it is actually an improvement over what was expected
just a couple of weeks back.
The chart below shows how the beat ratios thus far compare with the
preceding and last few quarters.
As you can see, the earnings beat ratios are right around
historical levels, though the revenue beat ratios are clearly on
the weak side.
Looking at the composite Q1 picture, meaning combining the actual
results from the 374 companies that have reported with estimates
for the 126 still-to-come reports, total earnings are expected to
be up 0.4% on +1.9% higher revenues. The table below presents the
(composite) summary picture for Q1, showing the year-over-year
change in total earnings, revenues and margins for all 16 Zacks
sectors.
As we are seeing in the Q1 results already, the low expectations
are making it easy for companies to come out ahead of them. Roughly
two-thirds of the S&P 500 members beat earnings expectations
every quarter any way and we are right around that level in Q1 as
well. So, more results along those lines would be nothing new and
wouldn’t tell us much about the health of corporate earnings.
What we haven’t seen for a while is positive guidance and favorable
comments from management teams about business outlook. And Q1 is
largely along those same lines, causing estimates for the current
period to come down. With retailers a bigger part of the reporting
docket in the coming days, the negative revisions will most likely
only accelerate in the reminder of this reporting season.
The downtrend in Q2 estimates is consistent with the trend that has
been in place for almost two years now. Stocks made impressive
gains over the last two years even though estimates were coming
down during that time period, with the Fed QE keeping alive hopes
of an eventual growth recovery. It will be interesting to see if
investors will respond any differently to the coming period of
negative revisions.
For a detailed look at the earnings picture, please check out our
weekly Earnings Trends report.
Monday-5/05
- We will get the April non-manufacturing ISM survey after the
market opens, with expectations of 54.1 reading, up from March’s
53.1 level.
- We have a busy reporting day, with more than 115 companies (10
S&P 500 members) reporting results today. The notable companies
reporting results today include Pfizer (PFE),
AIG (AIG), and Tyson Foods (TSN)
in the morning, while EOG Resources (EOG) after
the close.
- Zacks Earnings ESP or Expected Surprise Prediction, our
proprietary leading indicator of positive earnings surprises, is
showing Tyson Foods coming out with a positive earnings
surprise.
- Our research shows that companies with Zacks Rank of 1, 2 or 3
and positive Earnings ESP are highly likely of beating EPS
estimates. Tyson Foods currently has Zacks Rank #3 (Hold) and
Earnings ESP of +6.7%.
- To better understand Zacks Earnings ESP, please click here.
Tuesday -5/06
- We will get the March Trade Deficit, with expectations of a
lower deficit compared to the $42.3 billion level in February. The
international trade data isn’t a market mover, but a smaller
deficit number will help cause positive revision to the Q1 GDP
number.
- A super-busy day on the earnings front, with more than 250
companies reporting results today, including 26 S&P 500
members. The notable companies reporting results today include
Disney (DIS), Whole Foods (WFM),
TripAdvisor (TRIP) and Allstate
(ALL), all after the close.
- Zacks Earnings ESP is showing Disney and Allstate coming out
with positive earnings surprises. Disney has Zacks Rank #2 (Buy)
and Earnings ESP of +1%, while Allstate has a Zacks Rank #3 (Hold)
and Earnings ESP of +0.9%.
Wednesday-5/07
- We will get the Q1 productivity data in the morning, which
isn’t expected to look good given what we saw in the GDP
report.
- Another very busy data on the earnings front with more than 260
companies releasing Q1 results today, including 22 S&P 500
members. The notable companies reporting results include
Humana (HUM), Mondolez (MDLZ) and
Devon Energy (DVN) in the morning, while
Tesla (TSLA) and Zillow (Z) will
report after the close.
- Zacks Earnings ESP is showing Humana coming out with a positive
earnings surprise. Humana has a Zacks Rank #3 (Hold) and Earnings
ESP of +1.6%.
Thursday -5/08
- Jobless Claims will be the only notable economic reading today,
while almost 300 companies are on deck to release Q1 results,
including 18 S&P 500 members.
- Priceline (PCLN) and Apache
(APA) are among the long list of companies reporting results in the
morning, while CBS Corp (CBS) and News
Corp (NWSA) will be reporting after the close.
Friday-5/9
- Nothing major on the economic calendar, though Ralph
Lauren (RL), Bloomin Brands (BLMN) and
Brazil’s Petrobras (PBR) will be releasing
quarterly results.
Here is a list of the 950 companies reporting this week,
including 77 S&P 500 members.
Company |
Ticker |
Current Qtr |
Year-Ago Qtr |
Last EPS Surprise % |
Report Day |
Time |
AMER INTL GRP |
AIG |
1.08 |
1.34 |
19.79 |
Monday |
AMC |
ANADARKO PETROL |
APC |
1.19 |
1.08 |
-20.43 |
Monday |
AMC |
CAREFUSION CORP |
CFN |
0.62 |
0.59 |
0 |
Monday |
AMC |
EOG RES INC |
EOG |
1.17 |
0.9 |
2.04 |
Monday |
AMC |
OCCIDENTAL PET |
OXY |
1.7 |
1.69 |
1.78 |
Monday |
BTO |
PFIZER INC |
PFE |
0.55 |
0.54 |
5.66 |
Monday |
BTO |
SYSCO CORP |
SYY |
0.38 |
0.49 |
17.5 |
Monday |
BTO |
TENET HEALTH |
THC |
-0.15 |
0.33 |
26.47 |
Monday |
AMC |
TYSON FOODS A |
TSN |
0.61 |
0.36 |
10.77 |
Monday |
BTO |
VORNADO RLTY TR |
VNO |
1.3 |
1.04 |
986.67 |
Monday |
AMC |
ACURA PHARMACT |
ACUR |
N/A |
-0.09 |
0 |
Monday |
AMC |
ADV ENERGY INDS |
AEIS |
0.4 |
0.25 |
18.75 |
Monday |
AMC |
ARGO GROUP INTL |
AGII |
0.78 |
0.71 |
5.13 |
Monday |
AMC |
ALBANY INTL A |
AIN |
0.43 |
0.3 |
-14.29 |
Monday |
AMC |
ALEXZA PHARMACT |
ALXA |
-0.55 |
-0.62 |
19.72 |
Monday |
AMC |
ANI PHARMACEUT |
ANIP |
0.32 |
-0.54 |
52.17 |
Monday |
BTO |
ATLAS PIPLN PTR |
APL |
-0.08 |
0.27 |
-100 |
Monday |
AMC |
ALEXANDRIA REAL |
ARE |
1.15 |
1.11 |
0.87 |
Monday |
AMC |
AUXILIUM PHARMA |
AUXL |
-0.14 |
-0.13 |
26.67 |
Monday |
BTO |
AXIALL CORP |
AXLL |
0.02 |
0.75 |
31.34 |
Monday |
AMC |
BLACK DIAMOND |
BDE |
-0.04 |
-0.02 |
1000 |
Monday |
AMC |
BROOKFIELD INFR |
BIP |
0.88 |
-0.17 |
-2.35 |
Monday |
BTO |
BENEFITFOCUS |
BNFT |
-0.57 |
N/A |
17.07 |
Monday |
AMC |
BROADSOFT INC |
BSFT |
-0.26 |
-0.13 |
150 |
Monday |
BTO |
CARDTRONICS INC |
CATM |
0.42 |
0.33 |
2.33 |
Monday |
AMC |
CARMIKE CINEMA |
CKEC |
-0.03 |
-0.2 |
-11.11 |
Monday |
AMC |
CRAWFORD & CO B |
CRD.B |
0.2 |
0.17 |
0 |
Monday |
BTO |
COMSTOCK RESOUR |
CRK |
0.06 |
-0.49 |
-25 |
Monday |
AMC |
COMML VEHICLE |
CVGI |
0.04 |
-0.16 |
33.33 |
Monday |
AMC |
DANAOS CORP |
DAC |
0.07 |
0.13 |
7.69 |
Monday |
AMC |
TABLEAU SOFTWAR |
DATA |
-0.19 |
-0.08 |
366.67 |
Monday |
AMC |
DECISIONPOINT |
DPSI |
-0.13 |
-0.22 |
-675 |
Monday |
BTO |
US ECOLOGY INC |
ECOL |
0.34 |
0.29 |
1.96 |
Monday |
AMC |
CHANNELADVISOR |
ECOM |
-0.45 |
-0.18 |
27.27 |
Monday |
AMC |
NIC INC |
EGOV |
0.14 |
0.15 |
-15.38 |
Monday |
AMC |
EARTHLINK HLDGS |
ELNK |
-0.22 |
-0.07 |
31.58 |
Monday |
AMC |
EMERGE ENRG SVC |
EMES |
0.65 |
N/A |
-13.43 |
Monday |
AMC |
ENDURANCE SPLTY |
ENH |
1.14 |
2.08 |
-12.34 |
Monday |
AMC |
EMERALD OIL INC |
EOX |
0.02 |
-0.12 |
-200 |
Monday |
AMC |
EXAR CORP |
EXAR |
-0.05 |
0.07 |
0 |
Monday |
BTO |
FLUIDIGM CORP |
FLDM |
-0.31 |
-0.21 |
16.67 |
Monday |
AMC |
FABRINET |
FN |
0.3 |
0.28 |
7.89 |
Monday |
AMC |
AMICUS THERAPT |
FOLD |
-0.23 |
-0.34 |
35.48 |
Monday |
AMC |
FURMANITE CORP |
FRM |
0.03 |
0.07 |
-56.25 |
Monday |
BTO |
FAIRPOINT COMM |
FRP |
-1.12 |
-2.03 |
58.2 |
Monday |
AMC |
FOSTER LB CO |
FSTR |
0.53 |
0.48 |
12.7 |
Monday |
BTO |
GENPACT LTD |
G |
0.2 |
0.21 |
4.76 |
Monday |
AMC |
GREENLIGHT CAP |
GLRE |
-0.13 |
1.52 |
-7.85 |
Monday |
AMC |
HI-CRUSH PTNRS |
HCLP |
0.6 |
0.4 |
1.61 |
Monday |
AMC |
HANGER ORTHOPED |
HGR |
0.23 |
0.28 |
1.89 |
Monday |
AMC |
HECLA MINING |
HL |
0.01 |
0.01 |
-100 |
Monday |
BTO |
INTEGR DEVICE |
IDTI |
0.12 |
-0.02 |
40 |
Monday |
AMC |
INTERACT INTELL |
ININ |
-0.12 |
0.07 |
700 |
Monday |
AMC |
INVESCO MORTGAG |
IVR |
0.48 |
0.64 |
-2.04 |
Monday |
BTO |
JOHN BEAN TECH |
JBT |
0.02 |
0.14 |
22.73 |
Monday |
AMC |
KAR AUCTION SVC |
KAR |
0.37 |
0.32 |
-130.77 |
Monday |
AMC |
KOPPERS HOLDNGS |
KOP |
0.53 |
0.54 |
-29.03 |
Monday |
BTO |
KOSMOS ENERGY |
KOS |
0.04 |
0.05 |
200 |
Monday |
BTO |
LADDER CAP CP-A |
LADR |
0.28 |
N/A |
N/A |
Monday |
AMC |
GLADSTONE LAND |
LAND |
0.07 |
0.04 |
-33.33 |
Monday |
AMC |
LANDAUER INC |
LDR |
0.42 |
0.57 |
-21.43 |
Monday |
AMC |
LEAPFROG ENTRPS |
LF |
-0.2 |
-0.05 |
-100 |
Monday |
AMC |
MID-CON ENERGY |
MCEP |
0.34 |
0.27 |
-9.62 |
Monday |
AMC |
MEDIFAST INC |
MED |
0.37 |
0.43 |
5.41 |
Monday |
AMC |
MINDRAY MEDICAL |
MR |
0.36 |
0.5 |
18 |
Monday |
AMC |
MTS SYSTEMS |
MTSC |
0.71 |
0.69 |
9.86 |
Monday |
AMC |
NATL CINEMEDIA |
NCMI |
-0.05 |
0 |
40 |
Monday |
AMC |
NATURAL GAS SVC |
NGS |
0.21 |
0.32 |
-16.67 |
Monday |
BTO |
NATL HEALTH INV |
NHI |
1.01 |
0.85 |
2.27 |
Monday |
BTO |
NAUTILUS INC |
NLS |
0.14 |
0.18 |
0 |
Monday |
AMC |
NOBLE ROMANS |
NROM |
0.01 |
0.02 |
N/A |
Monday |
AMC |
NORTEK INC |
NTK |
-0.38 |
-0.98 |
114.29 |
Monday |
AMC |
OASIS PETROLEUM |
OAS |
0.64 |
0.67 |
-18.75 |
Monday |
AMC |
OTTER TAIL CORP |
OTTR |
0.55 |
0.41 |
-14.63 |
Monday |
AMC |
ORBITZ WORLDWID |
OWW |
-0.03 |
-0.08 |
-21.43 |
Monday |
BTO |
PACIFIC DRILLNG |
PACD |
0.12 |
0.07 |
33.33 |
Monday |
AMC |
PETMED EXPRESS |
PETS |
0.21 |
0.23 |
0 |
Monday |
BTO |
PIKE ELECTRIC |
PIKE |
0.11 |
0.08 |
-75 |
Monday |
AMC |
DOUGLAS DYNAMIC |
PLOW |
-0.02 |
-0.13 |
52 |
Monday |
AMC |
PRIMERICA INC |
PRI |
0.82 |
0.66 |
7.69 |
Monday |
AMC |
PEREGRINE SEMI |
PSMI |
-0.27 |
-0.04 |
-200 |
Monday |
AMC |
QUALITY DISTRIB |
QLTY |
0.11 |
0.14 |
-18.75 |
Monday |
BTO |
QUALYS INC |
QLYS |
-0.02 |
-0.02 |
-100 |
Monday |
AMC |
RITCHIE BROS |
RBA |
0.13 |
0.13 |
12 |
Monday |
BTO |
REGAL BELOIT |
RBC |
1.03 |
1.08 |
15.48 |
Monday |
AMC |
STURM RUGER&CO |
RGR |
1.11 |
1.2 |
0 |
Monday |
AMC |
REALOGY HOLDING |
RLGY |
-0.19 |
-0.51 |
38.46 |
Monday |
BTO |
ROSETTA RESRCS |
ROSE |
0.83 |
1.18 |
2.47 |
Monday |
AMC |
RETAIL PROPERTS |
RPAI |
0.24 |
0.23 |
15.38 |
Monday |
AMC |
ROUSE PROPERTS |
RSE |
0.37 |
0.37 |
N/A |
Monday |
AMC |
REDWOOD TRUST |
RWT |
0.34 |
0.69 |
3.57 |
Monday |
AMC |
RETAILMENOT INC |
SALE |
0.14 |
0.14 |
0 |
Monday |
AMC |
SABRA HEALTHCR |
SBRA |
0.51 |
0.46 |
-5.66 |
Monday |
AMC |
SUNSTONE HOTEL |
SHO |
0.15 |
0.09 |
0 |
Monday |
AMC |
SKILLED HLTHCR |
SKH |
0.08 |
0.1 |
-40 |
Monday |
AMC |
SOLAR CAPITAL |
SLRC |
0.4 |
0.58 |
2.44 |
Monday |
AMC |
SCOTTS MIRCL-GR |
SMG |
1.94 |
1.6 |
3.67 |
Monday |
AMC |
SUN HYDRAULICS |
SNHY |
0.42 |
0.37 |
-3.03 |
Monday |
AMC |
STAG INDUSTRIAL |
STAG |
0.36 |
0.33 |
5.71 |
Monday |
AMC |
SOLAR SENIOR CP |
SUNS |
0.31 |
0.28 |
0 |
Monday |
AMC |
SYKES ENTRP INC |
SYKE |
0.33 |
0.23 |
-19.51 |
Monday |
AMC |
SOLAZYME INC |
SZYM |
-0.4 |
-0.42 |
-9.52 |
Monday |
AMC |
TESCO CORP |
TESO |
0.26 |
0.22 |
-26.67 |
Monday |
BTO |
TREX COMPANY |
TREX |
0.96 |
1.25 |
187.5 |
Monday |
BTO |
TELETECH HLDGS |
TTEC |
0.33 |
0.32 |
27.03 |
Monday |
AMC |
THERAPEUTICS MD |
TXMD |
-0.06 |
-0.06 |
0 |
Monday |
AMC |
TEXAS ROADHOUSE |
TXRH |
0.38 |
0.37 |
4.35 |
Monday |
AMC |
UNIVL AMERICAN |
UAM |
0.07 |
0.2 |
-150 |
Monday |
AMC |
VEECO INSTRS-DE |
VECO |
-0.26 |
-0.24 |
-32.43 |
Monday |
AMC |
VARONIS SYSTEMS |
VRNS |
-0.46 |
N/A |
N/A |
Monday |
AMC |
VIVUS INC |
VVUS |
-0.34 |
-0.53 |
72.09 |
Monday |
AMC |
WESTLAKE CHEM |
WLK |
1.13 |
0.92 |
14.41 |
Monday |
BTO |
WHITESTONE REIT |
WSR |
0.28 |
0.24 |
0 |
Monday |
AMC |
ALLEGHANY CORP |
Y |
7.42 |
11.67 |
-5.28 |
Monday |
AMC |
YY INC-ADR |
YY |
0.44 |
0.18 |
0 |
Monday |
AMC |
ZIPREALTY INC |
ZIPR |
-0.16 |
-0.1 |
26.67 |
Monday |
AMC |
ALLSTATE CORP |
ALL |
1.14 |
1.35 |
23.19 |
Tuesday |
AMC |
AMETEK INC |
AME |
0.56 |
0.53 |
1.85 |
Tuesday |
BTO |
DISNEY WALT |
DIS |
0.97 |
0.79 |
14.29 |
Tuesday |
AMC |
DISCOVERY COM-A |
DISCA |
0.71 |
0.63 |
4.55 |
Tuesday |
BTO |
DENBURY RES INC |
DNR |
0.25 |
0.33 |
-12.9 |
Tuesday |
BTO |
DIRECTV |
DTV |
1.49 |
1.2 |
19.53 |
Tuesday |
BTO |
ELECTR ARTS INC |
EA |
0.03 |
0.41 |
0.86 |
Tuesday |
AMC |
EMERSON ELEC CO |
EMR |
0.82 |
0.77 |
0 |
Tuesday |
BTO |
FIRSTENERGY CP |
FE |
0.41 |
0.76 |
10.29 |
Tuesday |
BTO |
FMC CORP |
FMC |
0.99 |
1.1 |
10.53 |
Tuesday |
AMC |
FIRST SOLAR INC |
FSLR |
0.5 |
0.69 |
-11 |
Tuesday |
AMC |
FRONTIER COMMUN |
FTR |
0.06 |
0.05 |
16.67 |
Tuesday |
AMC |
HCP INC |
HCP |
0.74 |
0.74 |
2.7 |
Tuesday |
BTO |
INTL F & F |
IFF |
1.25 |
1.19 |
1.1 |
Tuesday |
BTO |
MICROCHIP TECH |
MCHP |
0.55 |
0.46 |
3.7 |
Tuesday |
AMC |
MOSAIC CO/THE |
MOS |
0.58 |
0.94 |
-18.18 |
Tuesday |
BTO |
MARATHON OIL CP |
MRO |
0.72 |
0.51 |
-33.78 |
Tuesday |
AMC |
NRG ENERGY INC |
NRG |
-0.12 |
-0.37 |
-4.35 |
Tuesday |
BTO |
ONEOK INC |
OKE |
0.39 |
0.54 |
-10 |
Tuesday |
AMC |
PIONEER NAT RES |
PXD |
1.05 |
1.02 |
-0.99 |
Tuesday |
AMC |
ROWAN COS PLC |
RDC |
0.21 |
0.55 |
0 |
Tuesday |
BTO |
TRIPADVISOR INC |
TRIP |
0.46 |
0.44 |
7.14 |
Tuesday |
AMC |
VULCAN MATLS CO |
VMC |
-0.34 |
-0.46 |
333.33 |
Tuesday |
BTO |
WHOLE FOODS MKT |
WFM |
0.41 |
0.38 |
-4.55 |
Tuesday |
AMC |
DENTSPLY INTL |
XRAY |
0.55 |
0.52 |
1.67 |
Tuesday |
BTO |
ZOETIS INC |
ZTS |
0.37 |
0.36 |
2.86 |
Tuesday |
BTO |
ACADIA PHARMA |
ACAD |
-0.13 |
-0.08 |
0 |
Tuesday |
AMC |
AXCELIS TECH |
ACLS |
0 |
-0.07 |
0 |
Tuesday |
AMC |
AECOM TECH CORP |
ACM |
0.41 |
0.53 |
2.78 |
Tuesday |
BTO |
ACORDA THERAPT |
ACOR |
0.04 |
-0.03 |
-16.67 |
Tuesday |
BTO |
ADIDAS AG-ADR |
ADDYY |
0.99 |
0.96 |
3.06 |
Tuesday |
N/A |
AEGERION PHARMA |
AEGR |
-0.35 |
-0.64 |
50 |
Tuesday |
AMC |
AERCAP HLDGS NV |
AER |
0.62 |
0.58 |
-3.08 |
Tuesday |
BTO |
AMER FINL GROUP |
AFG |
0.98 |
0.92 |
4.07 |
Tuesday |
AMC |
AGRIUM INC |
AGU |
0.04 |
0.94 |
-18.18 |
Tuesday |
AMC |
AKORN INC |
AKRX |
0.13 |
0.12 |
0 |
Tuesday |
BTO |
ALAMO GROUP INC |
ALG |
0.62 |
0.57 |
8.89 |
Tuesday |
AMC |
AMBIT BIOSCIENC |
AMBI |
-0.47 |
-0.49 |
14.29 |
Tuesday |
AMC |
ALBANY MOL RSCH |
AMRI |
0.22 |
0.23 |
29.41 |
Tuesday |
BTO |
APOLLO RES MTGE |
AMTG |
0.51 |
0.73 |
42.86 |
Tuesday |
AMC |
ALPHA&OMEGA SEM |
AOSL |
-0.14 |
-0.12 |
114.29 |
Tuesday |
AMC |
PREFERRED APTMT |
APTS |
0.23 |
N/A |
10 |
Tuesday |
BTO |
ARC DOC SOLUT |
ARC |
0.01 |
0.01 |
100 |
Tuesday |
AMC |
ARES CAP CP |
ARCC |
0.38 |
0.38 |
0 |
Tuesday |
BTO |
ARCOS DORADOS-A |
ARCO |
0.04 |
-0.03 |
12.5 |
Tuesday |
BTO |
ARRIS GROUP INC |
ARRS |
0.41 |
0.17 |
16.67 |
Tuesday |
AMC |
ARROW ELECTRONI |
ARW |
1.21 |
0.89 |
4.32 |
Tuesday |
BTO |
ARROWHEAD RSRCH |
ARWR |
-0.18 |
-0.41 |
-55.56 |
Tuesday |
AMC |
ATHLON ENERGY |
ATHL |
0.27 |
0.05 |
0 |
Tuesday |
AMC |
AUTOHOME INC |
ATHM |
0.18 |
N/A |
N/A |
Tuesday |
BTO |
AIR TRANSPT SVC |
ATSG |
0.09 |
0.13 |
7.14 |
Tuesday |
AMC |
ACTIVISION BLZD |
ATVI |
0.07 |
0.15 |
8.57 |
Tuesday |
AMC |
AVANIR PHARM |
AVNR |
-0.08 |
-0.12 |
12.5 |
Tuesday |
AMC |
AMER STATES WTR |
AWR |
0.32 |
0.34 |
57.89 |
Tuesday |
AMC |
BCE INC |
BCE |
0.69 |
0.77 |
-3.08 |
Tuesday |
BTO |
BARCLAY PLC-ADR |
BCS |
0.48 |
0.51 |
-218.18 |
Tuesday |
N/A |
BIOTELEMETRY |
BEAT |
-0.02 |
-0.03 |
225 |
Tuesday |
AMC |
BIO-RAD LABS -A |
BIO |
0.8 |
0.68 |
-2.82 |
Tuesday |
AMC |
BOFI HLDG INC |
BOFI |
0.97 |
0.73 |
5.56 |
Tuesday |
AMC |
BACTERIN INTL |
BONE |
-0.03 |
-0.04 |
12.5 |
Tuesday |
AMC |
CBOE HOLDINGS |
CBOE |
0.54 |
0.48 |
8.33 |
Tuesday |
BTO |
CHINA BIOLOGIC |
CBPO |
N/A |
0.53 |
N/A |
Tuesday |
AMC |
CEDAR SHOPN CTR |
CDR |
0.12 |
0.12 |
0 |
Tuesday |
AMC |
CENTRAL GARDEN |
CENT |
0.47 |
0.46 |
16.13 |
Tuesday |
AMC |
CRESTWOOD EQTY |
CEQP |
0.14 |
-0.04 |
350 |
Tuesday |
BTO |
CHUYS HOLDINGS |
CHUY |
0.17 |
0.15 |
0 |
Tuesday |
AMC |
CLEARONE INC |
CLRO |
0.1 |
0.1 |
11.76 |
Tuesday |
BTO |
CRESTWOOD MIDST |
CMLP |
0.08 |
0.01 |
166.67 |
Tuesday |
BTO |
CINEMARK HLDGS |
CNK |
0.28 |
0.28 |
-25.64 |
Tuesday |
BTO |
CONVERSANT INC |
CNVR |
0.35 |
0.39 |
18.87 |
Tuesday |
AMC |
CORINTHIAN COL |
COCO |
0.05 |
0.04 |
400 |
Tuesday |
BTO |
SPANSION INC |
CODE |
0.04 |
-0.12 |
0 |
Tuesday |
AMC |
CHESAPEAKE UTIL |
CPK |
1.59 |
1.54 |
4.17 |
Tuesday |
BTO |
CAMDEN PPTY TR |
CPT |
1.04 |
0.97 |
3.85 |
Tuesday |
AMC |
CRITEO SA-ADR |
CRTO |
0.08 |
N/A |
100 |
Tuesday |
BTO |
CARRIZO OIL&GAS |
CRZO |
0.27 |
0.43 |
-41.46 |
Tuesday |
BTO |
CSG SYS INTL |
CSGS |
0.44 |
0.48 |
14 |
Tuesday |
AMC |
CAPITAL SR LIVG |
CSU |
0.03 |
0.07 |
0 |
Tuesday |
AMC |
COMMNTY HLTH SY |
CYH |
0.21 |
0.87 |
-28.99 |
Tuesday |
AMC |
CYAN INC |
CYNI |
-0.34 |
-0.89 |
-11.54 |
Tuesday |
AMC |
CYNOSURE INC-A |
CYNO |
0.25 |
0.12 |
85.71 |
Tuesday |
BTO |
CYTOKINETCS INC |
CYTK |
-0.36 |
-0.54 |
205 |
Tuesday |
AMC |
DDR CORP |
DDR |
0.28 |
0.27 |
0 |
Tuesday |
AMC |
DOUGLAS EMMETT |
DEI |
0.39 |
0.37 |
0 |
Tuesday |
AMC |
DISCOVERY COM-B |
DISCB |
0.67 |
0.63 |
4.55 |
Tuesday |
BTO |
DISCOVERY COM-C |
DISCK |
0.75 |
0.63 |
0 |
Tuesday |
BTO |
DELEK LOGISTICS |
DKL |
0.43 |
0.5 |
-8 |
Tuesday |
AMC |
DIGITAL RLTY TR |
DLR |
1.18 |
1.16 |
10.53 |
Tuesday |
AMC |
DCP MIDSTREAM |
DPM |
0.66 |
0.63 |
19.51 |
Tuesday |
AMC |
DATALINK CORP |
DTLK |
0.1 |
0.13 |
16 |
Tuesday |
AMC |
DEMANDWARE |
DWRE |
-0.23 |
-0.27 |
0 |
Tuesday |
BTO |
EGAIN CORP |
EGAN |
0 |
0.04 |
-900 |
Tuesday |
AMC |
ENDURANCE INTL |
EIGI |
0.17 |
N/A |
300 |
Tuesday |
AMC |
ENLINK MIDS LLC |
ENLC |
-0.08 |
-0.06 |
-214.29 |
Tuesday |
N/A |
ENLINK MIDST LP |
ENLK |
-0.09 |
-0.15 |
-216.67 |
Tuesday |
N/A |
ENPHASE ENERGY |
ENPH |
-0.19 |
-0.25 |
-75 |
Tuesday |
AMC |
ERA GROUP INC |
ERA |
0.12 |
0.28 |
-30.77 |
Tuesday |
AMC |
EMPIRE STATE RE |
ESRT |
0.15 |
N/A |
N/A |
Tuesday |
AMC |
ENERGY TRAN EQT |
ETE |
0.32 |
0.14 |
151.85 |
Tuesday |
AMC |
ENERGY TRAN PTR |
ETP |
0.71 |
0.6 |
3.39 |
Tuesday |
AMC |
EVOLVING SYSTEM |
EVOL |
0.04 |
0.1 |
266.67 |
Tuesday |
AMC |
EXAMWORKS GROUP |
EXAM |
-0.04 |
-0.1 |
42.86 |
Tuesday |
AMC |
EXTERRAN HLDGS |
EXH |
0.14 |
0.21 |
20 |
Tuesday |
BTO |
EXTERRAN PTNRS |
EXLP |
0.23 |
0.31 |
-11.54 |
Tuesday |
BTO |
EXTREME NETWRKS |
EXTR |
-0.05 |
0.02 |
-15.38 |
Tuesday |
AMC |
FIREEYE INC |
FEYE |
-0.6 |
N/A |
6.67 |
Tuesday |
AMC |
FIRST MARBLEHD |
FMD |
-0.48 |
-0.8 |
28.42 |
Tuesday |
AMC |
FRESENIUS MED |
FMS |
0.38 |
0.37 |
9.43 |
Tuesday |
N/A |
FINANCIAL ENGIN |
FNGN |
0.17 |
0.12 |
-21.05 |
Tuesday |
AMC |
FIESTA RESTRNT |
FRGI |
0.3 |
0.2 |
5.26 |
Tuesday |
AMC |
FOREST OIL CORP |
FST |
-0.02 |
0.03 |
-33.33 |
Tuesday |
AMC |
GALENA BIOPHARM |
GALE |
-0.1 |
-0.11 |
-44.44 |
Tuesday |
AMC |
GLOBAL CASH ACS |
GCA |
0.2 |
0.17 |
-15 |
Tuesday |
AMC |
GOODRICH PETROL |
GDP |
-0.46 |
-0.76 |
-18.75 |
Tuesday |
BTO |
GENOMIC HEALTH |
GHDX |
-0.18 |
-0.03 |
50 |
Tuesday |
AMC |
GREAT LAKES DRG |
GLDD |
0.03 |
0.01 |
-16.67 |
Tuesday |
BTO |
GNC HOLDINGS |
GNC |
0.76 |
0.73 |
-3.08 |
Tuesday |
AMC |
GENOCEA BIOSCI |
GNCA |
-0.6 |
N/A |
N/A |
Tuesday |
BTO |
GENMARK DIAGNST |
GNMK |
-0.25 |
-0.13 |
8.7 |
Tuesday |
AMC |
GROUPON INC |
GRPN |
-0.07 |
-0.01 |
-1100 |
Tuesday |
AMC |
TRIPLE-S MGMT-B |
GTS |
0.14 |
0.55 |
-91.53 |
Tuesday |
BTO |
GUIDANCE SOFTWR |
GUID |
-0.17 |
-0.23 |
11.76 |
Tuesday |
AMC |
HACKETT GROUP |
HCKT |
0.04 |
0.06 |
-50 |
Tuesday |
AMC |
HOLLYFRONTIER |
HFC |
0.77 |
1.63 |
55 |
Tuesday |
BTO |
HOSPITALITY PRP |
HPT |
0.68 |
0.74 |
0 |
Tuesday |
BTO |
HYPERION THERAP |
HPTX |
-0.01 |
-0.52 |
333.33 |
Tuesday |
AMC |
HORIZON TECHNOL |
HRZN |
0.26 |
0.29 |
-2.78 |
Tuesday |
AMC |
HILLSHIRE BRAND |
HSH |
0.36 |
0.35 |
34 |
Tuesday |
BTO |
HENRY SCHEIN IN |
HSIC |
1.13 |
1.06 |
2.88 |
Tuesday |
BTO |
HILLTOP HLDGS |
HTH |
0.32 |
0.39 |
-10.53 |
Tuesday |
BTO |
IAMGOLD CORP |
IAG |
0.02 |
0.15 |
0 |
Tuesday |
AMC |
CELLULAR DY INT |
ICEL |
-0.3 |
-0.48 |
-43.33 |
Tuesday |
BTO |
ICU MEDICAL INC |
ICUI |
0.34 |
0.58 |
16.22 |
Tuesday |
AMC |
INTERMOLECULAR |
IMI |
-0.05 |
-0.03 |
-11.11 |
Tuesday |
AMC |
INFINITY PHARMA |
INFI |
-0.8 |
-0.57 |
18.07 |
Tuesday |
AMC |
INNOSPEC INC |
IOSP |
0.67 |
0.75 |
24.24 |
Tuesday |
AMC |
ISIS PHARMACEUT |
ISIS |
-0.23 |
-0.02 |
-23.53 |
Tuesday |
BTO |
JIVE SOFTWARE |
JIVE |
-0.25 |
-0.24 |
0 |
Tuesday |
AMC |
KOPIN CORP |
KOPN |
-0.15 |
0.02 |
26.32 |
Tuesday |
AMC |
QUICKSILVER RES |
KWK |
-0.06 |
-0.04 |
25 |
Tuesday |
BTO |
LIBERTY GLBL-A |
LBTYA |
0.07 |
0 |
26.32 |
Tuesday |
AMC |
LEGACY RESERVES |
LGCY |
0.26 |
0.05 |
-40.63 |
Tuesday |
AMC |
LIMELIGHT NETWK |
LLNW |
-0.1 |
-0.07 |
20 |
Tuesday |
AMC |
LUMOS NETWORKS |
LMOS |
0.17 |
0.3 |
-18.18 |
Tuesday |
AMC |
LINDE AG ADR |
LNEGY |
0.24 |
0.22 |
N/A |
Tuesday |
N/A |
LTC PROPERTIES |
LTC |
0.64 |
0.59 |
3.33 |
Tuesday |
N/A |
LIVE NATION ENT |
LYV |
-0.33 |
-0.33 |
5.41 |
Tuesday |
AMC |
MATSON INC |
MATX |
0.09 |
0.21 |
-3.12 |
Tuesday |
AMC |
MACROGENICS INC |
MGNX |
-0.09 |
N/A |
-93.33 |
Tuesday |
AMC |
MEADOWBROOK INS |
MIG |
0.1 |
0.14 |
-350 |
Tuesday |
AMC |
AG MORTGAGE INV |
MITT |
0.54 |
0.75 |
42.55 |
Tuesday |
AMC |
MAGELLAN MDSTRM |
MMP |
0.68 |
0.51 |
7.32 |
Tuesday |
BTO |
MOMENTA PHARMA |
MNTA |
-0.55 |
-0.47 |
-31.11 |
Tuesday |
BTO |
MONTAGE TECH GP |
MONT |
0.28 |
N/A |
33.33 |
Tuesday |
BTO |
MOVE INC |
MOVE |
-0.08 |
0.03 |
600 |
Tuesday |
AMC |
MIDSTATES PETRO |
MPO |
-0.04 |
-0.04 |
-111.11 |
Tuesday |
AMC |
MEDICAL PPTYS |
MPW |
0.27 |
0.25 |
-7.69 |
Tuesday |
BTO |
MARTHA STWT LIV |
MSO |
N/A |
-0.07 |
0 |
Tuesday |
BTO |
MATADOR RESOURC |
MTDR |
0.25 |
0.1 |
-14.29 |
Tuesday |
AMC |
MURPHY USA INC |
MUSA |
0.25 |
N/A |
-10 |
Tuesday |
BTO |
MICROVISION INC |
MVIS |
N/A |
-0.14 |
7.69 |
Tuesday |
BTO |
MWI VET SUPPLY |
MWIV |
1.36 |
1.19 |
2.84 |
Tuesday |
BTO |
MYRIAD GENETICS |
MYGN |
0.46 |
0.46 |
40.43 |
Tuesday |
AMC |
NATL INTERST CP |
NATL |
0.39 |
0.36 |
11.11 |
Tuesday |
AMC |
NN INC |
NNBR |
0.25 |
0.19 |
-3.85 |
Tuesday |
BTO |
NORTH AMER EGY |
NOA |
0.02 |
-0.24 |
220 |
Tuesday |
AMC |
NATL RESEARCH |
NRCIB |
0.2 |
0.64 |
-43.75 |
Tuesday |
N/A |
NEVSUN RESOURCS |
NSU |
0.11 |
0.05 |
-300 |
Tuesday |
AMC |
NORTHERN TIER |
NTI |
0.7 |
1.18 |
-8.89 |
Tuesday |
BTO |
NU SKIN ENTERP |
NUS |
0.94 |
0.9 |
1.51 |
Tuesday |
BTO |
NEW YORK MTG TR |
NYMT |
0.25 |
0.17 |
-5.88 |
Tuesday |
AMC |
OCLARO INC |
OCLR |
-0.16 |
-0.48 |
-22.22 |
Tuesday |
AMC |
OFFICE DEPOT |
ODP |
0.03 |
0 |
-200 |
Tuesday |
BTO |
ONE GAS INC |
OGS |
0.91 |
N/A |
N/A |
Tuesday |
AMC |
ONEOK PARTNERS |
OKS |
0.66 |
0.42 |
0 |
Tuesday |
AMC |
OXFORD RES PTNR |
OXF |
-0.29 |
-0.28 |
-17.07 |
Tuesday |
BTO |
OXFORD IMMUNOTC |
OXFD |
-0.19 |
N/A |
-80.95 |
Tuesday |
BTO |
POTBELLY CORP |
PBPB |
0 |
N/A |
20 |
Tuesday |
AMC |
PDC ENERGY INC |
PDCE |
0.33 |
-0.72 |
62.96 |
Tuesday |
BTO |
PEGASYSTEMS INC |
PEGA |
0.13 |
0.14 |
43.59 |
Tuesday |
AMC |
PHILIPPINE TEL |
PHI |
N/A |
1.04 |
N/A |
Tuesday |
N/A |
PARK OHIO HLDNG |
PKOH |
1.02 |
0.85 |
-24.11 |
Tuesday |
BTO |
PLANAR SYSTEMS |
PLNR |
-0.02 |
-0.04 |
400 |
Tuesday |
AMC |
POWELL INDS |
POWL |
0.79 |
0.57 |
-11.76 |
Tuesday |
AMC |
PETROQUEST ENGY |
PQ |
0.1 |
0.04 |
-33.33 |
Tuesday |
BTO |
PROASSURANCE CP |
PRA |
0.71 |
0.97 |
-3.88 |
Tuesday |
AMC |
PERCEPTRON INC |
PRCP |
N/A |
0.16 |
-150 |
Tuesday |
AMC |
PRIMORIS SERVCS |
PRIM |
0.2 |
0.19 |
12.82 |
Tuesday |
BTO |
US AUTO PARTS |
PRTS |
-0.05 |
-0.11 |
60 |
Tuesday |
AMC |
PROSPECT CAP CP |
PSEC |
0.31 |
0.26 |
0 |
Tuesday |
AMC |
PTC THERAPEUTIC |
PTCT |
-0.44 |
-2.08 |
-29.31 |
Tuesday |
AMC |
PAIN THERAPEUT |
PTIE |
-0.06 |
-0.01 |
7300 |
Tuesday |
AMC |
PAPA JOHNS INTL |
PZZA |
0.45 |
0.42 |
0 |
Tuesday |
AMC |
QIAGEN NV |
QGEN |
0.22 |
0.2 |
0 |
Tuesday |
AMC |
QUINSTREET INC |
QNST |
0.02 |
0.09 |
-50 |
Tuesday |
AMC |
RADIAN GRP INC |
RDN |
0.2 |
-0.1 |
0 |
Tuesday |
AMC |
KONINKLIJKE DSM |
RDSMY |
N/A |
0.23 |
28.57 |
Tuesday |
N/A |
RENEWABLE ENERG |
REGI |
-0.05 |
1.25 |
12.68 |
Tuesday |
AMC |
REGENCY ENERGY |
RGP |
0.08 |
0.02 |
-130 |
Tuesday |
AMC |
RYMAN HOSPITLTY |
RHP |
0.69 |
1.29 |
8.49 |
Tuesday |
BTO |
REACHLOCAL INC |
RLOC |
-0.27 |
0 |
-33.33 |
Tuesday |
AMC |
REALPAGE INC |
RP |
0.1 |
0.07 |
-28.57 |
Tuesday |
AMC |
RESOURCE CAPITL |
RSO |
0.08 |
0.11 |
-12.5 |
Tuesday |
AMC |
RTI INTL METALS |
RTI |
0 |
0.18 |
34.62 |
Tuesday |
BTO |
INCONTACT INC |
SAAS |
-0.07 |
-0.02 |
-50 |
Tuesday |
AMC |
SALEM COMM |
SALM |
N/A |
-0.07 |
69.23 |
Tuesday |
AMC |
SAPIENT CORP |
SAPE |
0.11 |
0.09 |
25 |
Tuesday |
AMC |
SAGA COMMS-CL A |
SGA |
0.47 |
0.47 |
-21.13 |
Tuesday |
N/A |
SANGAMO BIOSCI |
SGMO |
-0.11 |
-0.13 |
-44.44 |
Tuesday |
AMC |
SAGENT PHARMA |
SGNT |
-0.02 |
0.51 |
700 |
Tuesday |
BTO |
SUN LIFE FINL |
SLF |
0.65 |
0.74 |
61.54 |
Tuesday |
AMC |
SUMMIT MIDSTRM |
SMLP |
0.25 |
0.25 |
-12.12 |
Tuesday |
AMC |
SPARTON CORP |
SPA |
0.32 |
0.14 |
-46.15 |
Tuesday |
AMC |
SILVER SPRING |
SSNI |
-0.2 |
-13.38 |
200 |
Tuesday |
AMC |
STARWOOD PROPRT |
STWD |
0.5 |
0.34 |
20.83 |
Tuesday |
BTO |
SWS GROUP INC |
SWS |
-0.01 |
-0.09 |
550 |
Tuesday |
N/A |
SOUTHWEST GAS |
SWX |
1.67 |
1.65 |
-1.61 |
Tuesday |
N/A |
SUNOCO LOGISTIC |
SXL |
0.65 |
1.09 |
-10 |
Tuesday |
AMC |
SIZMEK INC |
SZMK |
-0.59 |
N/A |
N/A |
Tuesday |
AMC |
CARROLS RESTRNT |
TAST |
-0.32 |
-0.27 |
50 |
Tuesday |
BTO |
TRANSDIGM GROUP |
TDG |
1.62 |
1.65 |
25.78 |
Tuesday |
BTO |
TESSCO TECH INC |
TESS |
0.35 |
0.35 |
-8.62 |
Tuesday |
AMC |
TEXTAINER GROUP |
TGH |
0.78 |
0.81 |
-6.17 |
Tuesday |
BTO |
THORATEC CORP |
THOR |
0.27 |
0.34 |
-3.33 |
Tuesday |
AMC |
THERAVANCE INC |
THRX |
-0.53 |
-0.39 |
-15 |
Tuesday |
AMC |
TRUETT-HURST |
THST |
-0.03 |
N/A |
-50 |
Tuesday |
AMC |
TALMER BANCORP |
TLMR |
0.08 |
N/A |
N/A |
Tuesday |
AMC |
TANDEM DIABETES |
TNDM |
-0.69 |
N/A |
-22.14 |
Tuesday |
AMC |
TRI POINTE HOME |
TPH |
0.09 |
0.01 |
32 |
Tuesday |
BTO |
TREE.COM INC |
TREE |
0.17 |
0.08 |
-9.52 |
Tuesday |
BTO |
TRIMBLE NAVIGAT |
TRMB |
0.38 |
0.34 |
21.21 |
Tuesday |
AMC |
TREMOR VIDEO |
TRMR |
-0.19 |
-0.32 |
-33.33 |
Tuesday |
AMC |
TORNIER NV |
TRNX |
-0.13 |
-0.1 |
-21.43 |
Tuesday |
AMC |
TESSERA TEC INC |
TSRA |
0.5 |
-0.42 |
0 |
Tuesday |
AMC |
TOWERS WATSON |
TW |
1.48 |
1.64 |
4.48 |
Tuesday |
BTO |
UBS AG |
UBS |
0.4 |
0.28 |
N/A |
Tuesday |
BTO |
UNITED FIRE GRP |
UFCS |
0.74 |
0.84 |
96.08 |
Tuesday |
BTO |
VIASYSTEMS GRP |
VIAS |
-0.3 |
-0.55 |
-200 |
Tuesday |
AMC |
VISHAY INTERTEC |
VSH |
0.18 |
0.18 |
10.53 |
Tuesday |
BTO |
VANTAGE DRILLNG |
VTG |
0.07 |
-0.08 |
12.5 |
Tuesday |
BTO |
VITESSE SEMICON |
VTSS |
-0.05 |
-0.13 |
53.85 |
Tuesday |
AMC |
WESCO AIRCRAFT |
WAIR |
0.33 |
0.33 |
-6.9 |
Tuesday |
AMC |
WELLCARE HEALTH |
WCG |
0.04 |
0.63 |
-6.03 |
Tuesday |
BTO |
WCI COMMUNITIES |
WCIC |
0.14 |
0.03 |
48 |
Tuesday |
BTO |
WESTERN GAS PTR |
WES |
0.49 |
0.31 |
21.74 |
Tuesday |
AMC |
WESTERN GAS EP |
WGP |
0.21 |
0.13 |
29.41 |
Tuesday |
AMC |
WESTERN REFING |
WNR |
0.41 |
0.94 |
1.69 |
Tuesday |
BTO |
WESTERN REF LOG |
WNRL |
0.24 |
N/A |
-26.92 |
Tuesday |
BTO |
W&T OFFSHORE |
WTI |
0.19 |
0.35 |
-181.82 |
Tuesday |
AMC |
ZAGG INC |
ZAGG |
0.01 |
0.1 |
61.54 |
Tuesday |
AMC |
ZEBRA TECH CL A |
ZBRA |
0.9 |
0.5 |
15.19 |
Tuesday |
BTO |
ZULILY-A |
ZU |
-0.01 |
N/A |
233.33 |
Tuesday |
AMC |
ALLERGAN INC |
AGN |
1.12 |
0.98 |
0.75 |
Wednesday |
BTO |
CF INDUS HLDGS |
CF |
4.44 |
6.03 |
0.22 |
Wednesday |
AMC |
CHESAPEAKE ENGY |
CHK |
0.47 |
0.3 |
-32.5 |
Wednesday |
BTO |
CENTURYLINK INC |
CTL |
0.61 |
0.76 |
-35.59 |
Wednesday |
AMC |
COGNIZANT TECH |
CTSH |
0.55 |
0.47 |
1.9 |
Wednesday |
BTO |
DUKE ENERGY CP |
DUK |
1.1 |
1.02 |
6.38 |
Wednesday |
BTO |
DEVON ENERGY |
DVN |
1.26 |
0.66 |
0.92 |
Wednesday |
BTO |
ESSEX PPTY TR |
ESS |
2 |
1.87 |
-1.02 |
Wednesday |
AMC |
EXPEDITORS INTL |
EXPD |
0.42 |
0.39 |
-12.77 |
Wednesday |
AMC |
TWENTY-FST CF-A |
FOXA |
0.35 |
0.36 |
-2.94 |
Wednesday |
N/A |
KEURIG GREEN MT |
GMCR |
0.95 |
0.93 |
7.87 |
Wednesday |
AMC |
HUMANA INC NEW |
HUM |
1.94 |
2.69 |
-13.98 |
Wednesday |
BTO |
KIMCO REALTY CO |
KIM |
0.34 |
0.33 |
0 |
Wednesday |
AMC |
MONDELEZ INTL |
MDLZ |
0.33 |
0.34 |
-4.55 |
Wednesday |
BTO |
PEPCO HLDGS |
POM |
0.25 |
0.24 |
14.29 |
Wednesday |
BTO |
PERRIGO CO PLC |
PRGO |
1.53 |
1.42 |
16.88 |
Wednesday |
BTO |
PRUDENTIAL FINL |
PRU |
2.27 |
2.28 |
-1.35 |
Wednesday |
AMC |
QEP RESOURCES |
QEP |
0.25 |
0.28 |
-58.54 |
Wednesday |
AMC |
TRANSOCEAN LTD |
RIG |
1 |
0.93 |
1.39 |
Wednesday |
AMC |
SPECTRA ENERGY |
SE |
0.5 |
0.51 |
7.89 |
Wednesday |
BTO |
MOLSON COORS-B |
TAP |
0.36 |
0.3 |
-4.23 |
Wednesday |
BTO |
UNUM GROUP |
UNM |
0.85 |
0.8 |
1.19 |
Wednesday |
AMC |
AMBEV-PR ADR |
ABEV |
0.07 |
0.07 |
0 |
Wednesday |
BTO |
AMER CAP LTD |
ACAS |
0.22 |
0.14 |
-44 |
Wednesday |
AMC |
ARES COMMERCIAL |
ACRE |
0.2 |
0.16 |
-30 |
Wednesday |
BTO |
ADCARE HLTH SYS |
ADK |
-0.08 |
-0.19 |
0 |
Wednesday |
AMC |
ATLAS FINL HLDG |
AFH |
0.22 |
0.13 |
4.76 |
Wednesday |
AMC |
ALLETE INC |
ALE |
0.86 |
0.83 |
-2.38 |
Wednesday |
BTO |
ANACOR PHARMACT |
ANAC |
-0.39 |
-0.42 |
-34.33 |
Wednesday |
AMC |
ANDERSONS INC |
ANDE |
1.02 |
0.45 |
2.53 |
Wednesday |
AMC |
AOL INC |
AOL |
0.33 |
0.34 |
10.42 |
Wednesday |
BTO |
AMERIGAS PARTNR |
APU |
2.19 |
1.6 |
1.79 |
Wednesday |
AMC |
ANTERO RESOURCE |
AR |
0.35 |
N/A |
-530.77 |
Wednesday |
AMC |
ARIAD PHARMA |
ARIA |
-0.32 |
-0.36 |
13.04 |
Wednesday |
BTO |
ATLAS RES PTNRS |
ARP |
-0.13 |
0.43 |
-100 |
Wednesday |
AMC |
ARQULE INC |
ARQL |
-0.12 |
-0.09 |
23.08 |
Wednesday |
BTO |
AMTEC SYSTEMS |
ASYS |
-0.17 |
-0.22 |
55.56 |
Wednesday |
AMC |
ATLAS ENERGY LP |
ATLS |
0.16 |
0.28 |
85 |
Wednesday |
AMC |
ATMOS ENERGY CP |
ATO |
1.27 |
1.25 |
6.02 |
Wednesday |
AMC |
AVISTA CORP |
AVA |
0.77 |
0.71 |
12.77 |
Wednesday |
BTO |
AVG TECHNOLOGS |
AVG |
0.42 |
0.32 |
40 |
Wednesday |
AMC |
AV HOMES INC |
AVHI |
-0.14 |
-0.38 |
144.44 |
Wednesday |
AMC |
AMER WATER WORK |
AWK |
0.35 |
0.32 |
0 |
Wednesday |
AMC |
AIRCASTLE LTD |
AYR |
0.07 |
0.39 |
153.85 |
Wednesday |
BTO |
BALTIC TRAD LTD |
BALT |
-0.02 |
-0.23 |
-50 |
Wednesday |
AMC |
BROOKFIELD ASST |
BAM |
N/A |
0.51 |
86.36 |
Wednesday |
BTO |
STRATEGIC HOTEL |
BEE |
0.06 |
0.01 |
16.67 |
Wednesday |
AMC |
SOTHEBYS |
BID |
-0.08 |
-0.33 |
-10.96 |
Wednesday |
BTO |
BROOKDALE SENR |
BKD |
0.06 |
-0.01 |
33.33 |
Wednesday |
AMC |
BODY CENTRAL CP |
BODY |
-0.36 |
0.17 |
-208.33 |
Wednesday |
AMC |
BORDERFREE INC |
BRDR |
-0.09 |
N/A |
N/A |
Wednesday |
AMC |
CRAFT BREW ALLN |
BREW |
0.02 |
-0.07 |
0 |
Wednesday |
AMC |
BRUKER CORP |
BRKR |
0.09 |
0.08 |
10.71 |
Wednesday |
AMC |
GLOBAL B&C HLD |
BRSS |
0.5 |
0.54 |
-19.35 |
Wednesday |
AMC |
BRIXMOR PPTY GP |
BRX |
0.44 |
N/A |
0 |
Wednesday |
AMC |
ANHEUSER-BU ADR |
BUD |
1.01 |
1.16 |
13.18 |
Wednesday |
BTO |
CEASERS ACQ-A |
CACQ |
0.47 |
N/A |
N/A |
Wednesday |
BTO |
AVIS BUDGET GRP |
CAR |
0.08 |
0.08 |
25 |
Wednesday |
AMC |
CBEYOND INC |
CBEY |
-0.2 |
-0.02 |
-14.29 |
Wednesday |
AMC |
CROSS COUNTRY |
CCRN |
0 |
-0.01 |
-200 |
Wednesday |
AMC |
COEUR DALENE MI |
CDE |
-0.29 |
0.07 |
-38.89 |
Wednesday |
AMC |
CGG |
CGG |
N/A |
0.51 |
6.25 |
Wednesday |
N/A |
CLEAN HARBORS |
CLH |
0.12 |
0.39 |
-21.43 |
Wednesday |
BTO |
CALUMET SPECLTY |
CLMT |
0.09 |
0.88 |
-11.11 |
Wednesday |
BTO |
CONTL RESOURCES |
CLR |
1.54 |
1.17 |
-6.11 |
Wednesday |
AMC |
COMPASS DIVERSF |
CODI |
0.26 |
0.36 |
-214.81 |
Wednesday |
AMC |
CYRUSONE INC |
CONE |
0.38 |
0.27 |
5.71 |
Wednesday |
AMC |
CORCEPT THERAPT |
CORT |
-0.1 |
-0.11 |
9.09 |
Wednesday |
AMC |
COTT CORP QUE |
COT |
0.03 |
0 |
0 |
Wednesday |
BTO |
COUPONS.COM INC |
COUP |
-0.2 |
N/A |
N/A |
Wednesday |
AMC |
COWEN GROUP INC |
COWN |
0.06 |
-0.01 |
0 |
Wednesday |
BTO |
COPA HLDGS SA-A |
CPA |
3.13 |
2.8 |
26.88 |
Wednesday |
AMC |
CASTLIGHT HLTH |
CSLT |
-0.28 |
N/A |
N/A |
Wednesday |
AMC |
CARRIAGE SVCS-A |
CSV |
0.31 |
0.32 |
-10.71 |
Wednesday |
AMC |
CTRIP.COM INTL |
CTRP |
0.11 |
0.18 |
16.67 |
Wednesday |
AMC |
COUSIN PROP INC |
CUZ |
0.17 |
0.11 |
12.5 |
Wednesday |
AMC |
CORRECTIONS CRP |
CXW |
0.6 |
N/A |
13.46 |
Wednesday |
AMC |
CAESARS ENTERTN |
CZR |
-1.15 |
-1.41 |
-121.38 |
Wednesday |
AMC |
DELCATH SYS INC |
DCTH |
-0.64 |
-1.92 |
20 |
Wednesday |
AMC |
DIADEXUS INC |
DDXS |
-0.02 |
-0.02 |
100 |
Wednesday |
AMC |
DELEK US HLDGS |
DK |
0.17 |
1.28 |
-76.92 |
Wednesday |
AMC |
PHYSICIANS RLTY |
DOC |
0.17 |
N/A |
0 |
Wednesday |
BTO |
DAWSON GEOPHYS |
DWSN |
0.45 |
0.78 |
-614.29 |
Wednesday |
BTO |
DYNEX CAP INC |
DX |
0.28 |
0.34 |
0 |
Wednesday |
BTO |
DYNEGY INC-NEW |
DYN |
-0.23 |
-0.39 |
78.57 |
Wednesday |
AMC |
EL PASO ELEC CO |
EE |
0.13 |
0.19 |
20 |
Wednesday |
BTO |
ELLINGTON FINL |
EFC |
0.72 |
0.51 |
-24.62 |
Wednesday |
AMC |
ENBRIDGE INC |
ENB |
0.53 |
0.6 |
-6.98 |
Wednesday |
BTO |
ENDEAVOR INTL |
END |
-0.41 |
-0.27 |
-86.21 |
Wednesday |
BTO |
EVOLUTION PETRO |
EPM |
0.02 |
0.07 |
-80 |
Wednesday |
AMC |
ENERGY RECOVERY |
ERII |
-0.02 |
-0.09 |
44.44 |
Wednesday |
AMC |
ESCO TECH INC |
ESE |
0.3 |
0.28 |
25.93 |
Wednesday |
AMC |
ESSEX RENTAL |
ESSX |
-0.13 |
-0.09 |
-66.67 |
Wednesday |
AMC |
EVOGENE LTD |
EVGN |
-0.13 |
-0.01 |
-185.71 |
Wednesday |
BTO |
ENVISION HLTHCR |
EVHC |
0.19 |
N/A |
11.76 |
Wednesday |
AMC |
EVERTEC INC |
EVTC |
0.39 |
0.36 |
2.38 |
Wednesday |
AMC |
FOUNDATION MED |
FMI |
-0.48 |
N/A |
-20 |
Wednesday |
AMC |
FRANCO NV CP |
FNV |
0.22 |
0.25 |
-4.55 |
Wednesday |
AMC |
FORESTAR GROUP |
FOR |
0.07 |
0.11 |
17.86 |
Wednesday |
BTO |
FOX FACTORY HLD |
FOXF |
0.08 |
0.1 |
23.08 |
Wednesday |
AMC |
FURIEX PHARMACT |
FURX |
-0.39 |
0.82 |
40 |
Wednesday |
AMC |
GEOSPACE TEC CP |
GEOS |
0.98 |
1.3 |
-6.57 |
Wednesday |
AMC |
GERDAU SA ADR |
GGB |
N/A |
0.04 |
33.33 |
Wednesday |
N/A |
GENL COMMS INC |
GNCMA |
-0.06 |
0.08 |
-750 |
Wednesday |
AMC |
GENIE ENERGY-B |
GNE |
-0.05 |
-0.09 |
20 |
Wednesday |
BTO |
GULFPORT ENGY |
GPOR |
0.2 |
0.1 |
-72.22 |
Wednesday |
AMC |
GLOBALSTAR INC |
GSAT |
-0.04 |
-0.05 |
-160 |
Wednesday |
AMC |
GOLDEN STAR RES |
GSS |
-0.06 |
-0.03 |
-100 |
Wednesday |
BTO |
GASTAR EXPL LTD |
GST |
0.04 |
0.09 |
-87.5 |
Wednesday |
AMC |
GT ADV TECH INC |
GTAT |
-0.27 |
-0.14 |
35.71 |
Wednesday |
AMC |
GENTIVA HEALTH |
GTIV |
0.11 |
0.23 |
-146.67 |
Wednesday |
BTO |
GETTY REALTY CP |
GTY |
0.27 |
0.25 |
-22.58 |
Wednesday |
AMC |
GW PHARMA-ADR |
GWPH |
-0.3 |
-0.26 |
20.51 |
Wednesday |
BTO |
HAIN CELESTIAL |
HAIN |
0.86 |
0.72 |
-1.14 |
Wednesday |
AMC |
HAWAIIAN TELCOM |
HCOM |
0.3 |
0.33 |
-36.11 |
Wednesday |
BTO |
HAWAIIAN ELEC |
HE |
0.34 |
0.34 |
5.41 |
Wednesday |
N/A |
HALCON RESOURCS |
HK |
0.02 |
0.05 |
-80 |
Wednesday |
AMC |
HANSEN MEDICAL |
HNSN |
-0.09 |
-0.22 |
7.69 |
Wednesday |
AMC |
HEALTH NET INC |
HNT |
0.43 |
0.55 |
-10.71 |
Wednesday |
BTO |
HSBC HOLDINGS |
HSBC |
N/A |
1.65 |
N/A |
Wednesday |
N/A |
HERTZ GLBL HLDG |
HTZ |
0.1 |
0.21 |
-18.75 |
Wednesday |
BTO |
HYDROGENICS CP |
HYGS |
-0.25 |
-0.2 |
-277.78 |
Wednesday |
BTO |
ICF INTL INC |
ICFI |
0.52 |
0.51 |
0 |
Wednesday |
AMC |
INTERCEPT PHARM |
ICPT |
-0.76 |
-0.62 |
-20 |
Wednesday |
AMC |
ID SYSTEMS INC |
IDSY |
0.01 |
-0.22 |
-280 |
Wednesday |
AMC |
INFORMATION SVC |
III |
0.03 |
0.05 |
33.33 |
Wednesday |
AMC |
INTERVAL LEISUR |
IILG |
0.46 |
0.44 |
14.29 |
Wednesday |
AMC |
INTRALINKS HLDG |
IL |
-0.04 |
-0.01 |
-200 |
Wednesday |
AMC |
INTERXION HLDG |
INXN |
0.18 |
0.13 |
6.67 |
Wednesday |
BTO |
INTER PARFUMS |
IPAR |
0.31 |
1.03 |
7.14 |
Wednesday |
AMC |
IMPERIAL TOB GP |
ITYBY |
N/A |
N/A |
N/A |
Wednesday |
N/A |
51JOBS INC-ADR |
JOBS |
0.6 |
0.59 |
11.84 |
Wednesday |
AMC |
JONES ENERGY-A |
JONE |
0.22 |
0 |
-40.74 |
Wednesday |
AMC |
KCAP FINL INC |
KCAP |
0.24 |
0.23 |
-19.23 |
Wednesday |
AMC |
KELLY SVCS A |
KELYA |
-0.01 |
0.34 |
64.29 |
Wednesday |
BTO |
KINROSS GOLD |
KGC |
0.03 |
0.15 |
-266.67 |
Wednesday |
AMC |
KING DIGITL ENT |
KING |
0.63 |
N/A |
N/A |
Wednesday |
BTO |
KINDRED HLTHCR |
KND |
0.3 |
0.49 |
7.14 |
Wednesday |
AMC |
KENNEDY-WILSON |
KW |
-0.11 |
-0.06 |
58.33 |
Wednesday |
AMC |
LAMAR ADVER CO |
LAMR |
0.07 |
-0.07 |
40 |
Wednesday |
BTO |
LANNETT INC |
LCI |
0.6 |
0.14 |
17.95 |
Wednesday |
AMC |
LDR HOLDING |
LDRH |
-0.19 |
N/A |
-64.1 |
Wednesday |
AMC |
LIGAND PHARMA-B |
LGND |
0.17 |
0.15 |
45 |
Wednesday |
BTO |
LHC GROUP LLC |
LHCG |
0.27 |
0.37 |
-9.38 |
Wednesday |
AMC |
LINCOLN EDUCATL |
LINC |
-0.57 |
-0.29 |
55.56 |
Wednesday |
BTO |
LMI AEROSPACE |
LMIA |
0.14 |
0.37 |
-27.27 |
Wednesday |
BTO |
LIVEPERSON INC |
LPSN |
-0.01 |
0.01 |
100 |
Wednesday |
AMC |
LUXFER HOLDINGS |
LXFR |
0.32 |
0.34 |
5.41 |
Wednesday |
AMC |
MATTERSIGHT CP |
MATR |
-0.19 |
-0.23 |
28.57 |
Wednesday |
AMC |
MALIBU BOATS-A |
MBUU |
0.14 |
N/A |
0 |
Wednesday |
AMC |
MOLYCORP INC |
MCP |
-0.2 |
-0.15 |
0 |
Wednesday |
AMC |
MCDERMOTT INTL |
MDR |
-0.12 |
0.09 |
-600 |
Wednesday |
AMC |
MEMORIAL PRODUC |
MEMP |
0.43 |
0.16 |
-34.55 |
Wednesday |
BTO |
MAGIC SOFTWARE |
MGIC |
0.13 |
0.11 |
N/A |
Wednesday |
BTO |
MAIDEN HOLDINGS |
MHLD |
0.35 |
0.29 |
7.14 |
Wednesday |
AMC |
MARKEL CORP |
MKL |
5.76 |
7.65 |
-1.17 |
Wednesday |
AMC |
MILLENNIAL MEDA |
MM |
-0.1 |
-0.03 |
166.67 |
Wednesday |
AMC |
MONMOUTH RE CLA |
MNR |
0.15 |
0.12 |
0 |
Wednesday |
N/A |
MARIN SOFTWARE |
MRIN |
-0.31 |
-0.43 |
7.14 |
Wednesday |
AMC |
MAVENIR SYSTEMS |
MVNR |
-0.25 |
N/A |
-8.33 |
Wednesday |
AMC |
MARKWEST EGY PT |
MWE |
0.26 |
0.03 |
-81.82 |
Wednesday |
AMC |
MYR GROUP INC |
MYRG |
0.33 |
0.32 |
12.2 |
Wednesday |
AMC |
MAZOR ROBOTICS |
MZOR |
-0.08 |
-0.04 |
41.18 |
Wednesday |
BTO |
NAVIDEA BIOPHAR |
NAVB |
N/A |
-0.06 |
-33.33 |
Wednesday |
BTO |
NAVIGATORS GRP |
NAVG |
0.96 |
0.75 |
28.41 |
Wednesday |
AMC |
NEWSTAR FIN INC |
NEWS |
0.12 |
0.12 |
-14.29 |
Wednesday |
BTO |
NGP CAP RSRCS |
NGPC |
0.13 |
0.11 |
-33.33 |
Wednesday |
BTO |
NJ RESOURCES |
NJR |
2.76 |
1.63 |
5.62 |
Wednesday |
BTO |
NEKTAR THERAP |
NKTR |
-0.27 |
-0.48 |
-156.25 |
Wednesday |
AMC |
ANNALY CAP MGMT |
NLY |
0.27 |
0.47 |
40 |
Wednesday |
AMC |
NEW MOUNTN FIN |
NMFC |
0.34 |
0.34 |
2.94 |
Wednesday |
AMC |
NUMEREX CP-CL A |
NMRX |
0 |
0.02 |
25 |
Wednesday |
AMC |
NEENAH PAPER |
NP |
0.76 |
0.74 |
39.29 |
Wednesday |
AMC |
NATURAL RSRC LP |
NRP |
0.28 |
0.43 |
31.25 |
Wednesday |
AMC |
NANOSPHERE INC |
NSPH |
-0.12 |
-0.15 |
15.38 |
Wednesday |
BTO |
INSPIREMD INC |
NSPR |
-0.15 |
-0.27 |
-45.45 |
Wednesday |
AMC |
NANOSTRING TECH |
NSTG |
-0.7 |
-0.74 |
8.47 |
Wednesday |
AMC |
NTELOS HOLDINGS |
NTLS |
0.3 |
0.25 |
-136.36 |
Wednesday |
BTO |
NOVAVAX INC |
NVAX |
-0.07 |
-0.07 |
0 |
Wednesday |
AMC |
NOVADAQ TEC INC |
NVDQ |
-0.05 |
-0.02 |
-100 |
Wednesday |
BTO |
NVE CORP |
NVEC |
0.67 |
0.64 |
-9.52 |
Wednesday |
AMC |
NOVATEL WIRELES |
NVTL |
-0.22 |
-0.25 |
-28.57 |
Wednesday |
AMC |
NEW HOME CO LLC |
NWHM |
0.01 |
N/A |
N/A |
Wednesday |
BTO |
ORTHOFIX INTL |
OFIX |
0.13 |
0.25 |
-869.23 |
Wednesday |
AMC |
ORASURE TECH |
OSUR |
-0.13 |
-0.18 |
42.86 |
Wednesday |
AMC |
PLAINS ALL AMER |
PAA |
0.56 |
1.24 |
21.31 |
Wednesday |
AMC |
PLAINS GP HLDGS |
PAGP |
0.12 |
N/A |
N/A |
Wednesday |
AMC |
PDI INC |
PDII |
-0.11 |
0.14 |
-127.27 |
Wednesday |
AMC |
PENNYMAC FIN SV |
PFSI |
0.38 |
N/A |
-3.03 |
Wednesday |
AMC |
PGT INC |
PGTI |
0.08 |
0.06 |
20 |
Wednesday |
AMC |
PHH CORP |
PHH |
0.26 |
0.1 |
242.86 |
Wednesday |
AMC |
PROTECTIVE LIFE |
PL |
1.15 |
0.89 |
27.68 |
Wednesday |
AMC |
PENNYMAC MORTGE |
PMT |
0.68 |
0.9 |
18.97 |
Wednesday |
AMC |
PENNANTPARK INV |
PNNT |
0.28 |
0.21 |
0 |
Wednesday |
AMC |
INSULET CORP |
PODD |
-0.06 |
-0.2 |
55.56 |
Wednesday |
AMC |
POWERSECURE INT |
POWR |
0.02 |
0.04 |
44.44 |
Wednesday |
AMC |
PRIMO WATER CP |
PRMW |
-0.05 |
-0.04 |
60 |
Wednesday |
AMC |
PROVIDENCE SVC |
PRSC |
0.46 |
0.49 |
-22.58 |
Wednesday |
AMC |
QEP MIDSTRM PTR |
QEPM |
0.21 |
0.22 |
4.55 |
Wednesday |
AMC |
QR ENERGY LP |
QRE |
0.31 |
0.33 |
-47.22 |
Wednesday |
BTO |
QUANTUM CP-DSSG |
QTM |
-0.02 |
-0.04 |
120 |
Wednesday |
AMC |
RAIT FINL TRUST |
RAS |
N/A |
0.31 |
0 |
Wednesday |
BTO |
BANKRATE INC |
RATE |
0.15 |
0.11 |
-6.25 |
Wednesday |
AMC |
REGENCY CTRS CP |
REG |
0.65 |
0.64 |
3.13 |
Wednesday |
AMC |
RIGEL PHARMCTCL |
RIGL |
-0.26 |
-0.29 |
20.83 |
Wednesday |
BTO |
RLJ LODGING TR |
RLJ |
0.42 |
0.41 |
0 |
Wednesday |
AMC |
ROUNDYS INC |
RNDY |
0.03 |
0.19 |
47.06 |
Wednesday |
AMC |
ROCKWOOD HLDGS |
ROC |
0.45 |
0.68 |
0 |
Wednesday |
BTO |
ROSETTA STONE |
RST |
-0.29 |
-0.03 |
-155.56 |
Wednesday |
AMC |
SINCLAIR BROADC |
SBGI |
0.16 |
0.2 |
-29.27 |
Wednesday |
BTO |
SUCAMPO PHARMAC |
SCMP |
N/A |
-0.08 |
700 |
Wednesday |
AMC |
SWISSCOM AG ADR |
SCMWY |
N/A |
0.81 |
20 |
Wednesday |
BTO |
SOLARCITY CORP |
SCTY |
-0.73 |
-0.41 |
17.86 |
Wednesday |
AMC |
SANDRIDGE ENRGY |
SD |
0.03 |
0 |
-100 |
Wednesday |
AMC |
SPECTRA EGY PTR |
SEP |
0.66 |
0.45 |
6.9 |
Wednesday |
BTO |
SPROUTS FMR MKT |
SFM |
0.2 |
0.13 |
0 |
Wednesday |
AMC |
SOUFUN HLDG-ADR |
SFUN |
N/A |
0.08 |
34.29 |
Wednesday |
BTO |
CIA SIDERUR-ADR |
SID |
0.09 |
0.01 |
44.44 |
Wednesday |
BTO |
SOLERA HOLDINGS |
SLH |
0.68 |
0.63 |
-7.27 |
Wednesday |
AMC |
SUNESIS PHARMA |
SNSS |
-0.16 |
-0.23 |
31.58 |
Wednesday |
BTO |
SP PLUS CORP |
SP |
0.14 |
0.11 |
36.36 |
Wednesday |
AMC |
SPARTAN MOTORS |
SPAR |
-0.04 |
-0.13 |
0 |
Wednesday |
BTO |
SPECTRUM BRANDS |
SPB |
0.74 |
0.44 |
6.86 |
Wednesday |
BTO |
EXTENDED STAY |
STAY |
0.13 |
0.08 |
-146.15 |
Wednesday |
BTO |
STRAYER EDUC |
STRA |
1.29 |
1.59 |
34.69 |
Wednesday |
BTO |
SUSSER PETRLEUM |
SUSP |
0.46 |
0.38 |
-6.52 |
Wednesday |
BTO |
SUSSER HLDGS CP |
SUSS |
0.02 |
0.01 |
-35.71 |
Wednesday |
BTO |
SCHWEITZER-MAUD |
SWM |
0.9 |
1.01 |
3.41 |
Wednesday |
AMC |
SOUTHCROSS EGY |
SXE |
0.03 |
-0.26 |
-80 |
Wednesday |
BTO |
TRANSGENOMIC |
TBIO |
-0.47 |
-0.48 |
86.11 |
Wednesday |
AMC |
TRIANGLE CAP CP |
TCAP |
0.5 |
0.56 |
-4 |
Wednesday |
AMC |
TALLGRASS ENRGY |
TEP |
0.25 |
N/A |
26.92 |
Wednesday |
AMC |
TRANSGLOBE ENGY |
TGA |
N/A |
0.24 |
N/A |
Wednesday |
BTO |
TASEKO MINES LT |
TGB |
0.08 |
-0.02 |
-400 |
Wednesday |
AMC |
TRIUMPH GRP INC |
TGI |
1.26 |
1.68 |
-17.5 |
Wednesday |
AMC |
TIM HORTONS INC |
THI |
0.61 |
0.61 |
0 |
Wednesday |
BTO |
TALISMAN ENERGY |
TLM |
0.02 |
-0.06 |
-340 |
Wednesday |
BTO |
TAYLOR MORRISON |
TMHC |
0.28 |
0.03 |
33.33 |
Wednesday |
BTO |
TARGACEPT INC |
TRGT |
N/A |
-0.24 |
2.56 |
Wednesday |
BTO |
TRONOX LTD |
TROX |
-0.32 |
-0.45 |
-35.48 |
Wednesday |
AMC |
TESLA MOTORS |
TSLA |
-0.1 |
0 |
250 |
Wednesday |
AMC |
TRADE ST RESID |
TSRE |
0.08 |
-0.14 |
-120 |
Wednesday |
AMC |
TWO HARBORS INV |
TWO |
0.25 |
0.29 |
-4.55 |
Wednesday |
AMC |
TW TELECOM INC |
TWTC |
0.1 |
0.09 |
0 |
Wednesday |
AMC |
TEXTURA CORP |
TXTR |
-0.29 |
N/A |
-23.81 |
Wednesday |
AMC |
UNITED FIN BCP |
UBNK |
N/A |
0.17 |
-23.53 |
Wednesday |
AMC |
UGI CORP |
UGI |
1.64 |
1.49 |
-1.85 |
Wednesday |
AMC |
UIL HOLDINGS CP |
UIL |
1.04 |
1.01 |
25.86 |
Wednesday |
AMC |
USA COMPRESSION |
USAC |
0.12 |
0.07 |
-36.84 |
Wednesday |
BTO |
VOYA FINANCIAL |
VOYA |
0.66 |
0.73 |
10.29 |
Wednesday |
BTO |
VITAMIN SHOPPE |
VSI |
0.68 |
0.72 |
2.7 |
Wednesday |
BTO |
500.COM LTD-A |
WBAI |
0.09 |
N/A |
0 |
Wednesday |
BTO |
WGL HLDGS INC |
WGL |
1.74 |
1.75 |
-1.98 |
Wednesday |
AMC |
WHITEHORSE FINL |
WHF |
0.3 |
0.26 |
3.7 |
Wednesday |
BTO |
WPX ENERGY INC |
WPX |
0.01 |
-0.25 |
5.56 |
Wednesday |
BTO |
WESTAR ENERGY |
WR |
0.44 |
0.4 |
14.29 |
Wednesday |
AMC |
WARREN RSRCS |
WRES |
0.1 |
0.06 |
37.5 |
Wednesday |
BTO |
CIMAREX ENERGY |
XEC |
1.5 |
1.06 |
-4.26 |
Wednesday |
BTO |
XOMA CORP |
XOMA |
-0.19 |
-0.15 |
5.26 |
Wednesday |
AMC |
ZILLOW INC |
Z |
-0.22 |
-0.11 |
220 |
Wednesday |
AMC |
AMEREN CORP |
AEE |
0.32 |
0.22 |
58.33 |
Thursday |
BTO |
AES CORP |
AES |
0.28 |
0.24 |
3.57 |
Thursday |
BTO |
APACHE CORP |
APA |
1.63 |
2.02 |
-13.26 |
Thursday |
BTO |
CBS CORP |
CBS |
0.75 |
0.73 |
2.63 |
Thursday |
AMC |
COMP SCIENCE |
CSC |
1.03 |
1.27 |
18.07 |
Thursday |
AMC |
CABLEVISION SYS |
CVC |
0.02 |
-0.06 |
-11.11 |
Thursday |
BTO |
HEALTH CR REIT |
HCN |
0.98 |
0.91 |
2.06 |
Thursday |
BTO |
INTERCONTNTLEXC |
ICE |
2.6 |
2.03 |
0.5 |
Thursday |
BTO |
MONSTER BEVERAG |
MNST |
0.49 |
0.37 |
-2.22 |
Thursday |
AMC |
NVIDIA CORP |
NVDA |
0.16 |
0.13 |
44.44 |
Thursday |
AMC |
NEWS CORP NEW-A |
NWSA |
0.03 |
0 |
47.62 |
Thursday |
AMC |
PRICELINE.COM |
PCLN |
6.26 |
5.35 |
4.96 |
Thursday |
BTO |
PRECISION CASTP |
PCP |
3.2 |
2.82 |
-2.96 |
Thursday |
BTO |
REGENERON PHARM |
REGN |
0.99 |
1.32 |
103.96 |
Thursday |
BTO |
SCRIPPS NETWRKS |
SNI |
0.81 |
0.77 |
-7.22 |
Thursday |
BTO |
SYMANTEC CORP |
SYMC |
0.38 |
0.4 |
23.08 |
Thursday |
AMC |
TERADATA CORP |
TDC |
0.41 |
0.38 |
6.33 |
Thursday |
BTO |
WINDSTREAM HLDG |
WIN |
0.09 |
0.1 |
0 |
Thursday |
BTO |
APPLIED OPTOELE |
AAOI |
0 |
N/A |
-160 |
Thursday |
AMC |
ADVISORY BOARD |
ABCO |
0.23 |
0.28 |
-18.18 |
Thursday |
AMC |
ADEPT TECH INC |
ADEP |
0 |
-0.16 |
200 |
Thursday |
AMC |
AGENUS INC |
AGEN |
-0.16 |
-0.35 |
30.43 |
Thursday |
BTO |
AGIOS PHARMACT |
AGIO |
-0.37 |
-0.39 |
-17.65 |
Thursday |
BTO |
ASSURED GUARNTY |
AGO |
0.63 |
1.34 |
10.61 |
Thursday |
BTO |
ASHFORD HOSP PR |
AHP |
0.18 |
N/A |
-35.71 |
Thursday |
AMC |
ASHFORD HOSPTLY |
AHT |
0.17 |
0.35 |
7.69 |
Thursday |
AMC |
AIR METHODS CRP |
AIRM |
0.3 |
-0.15 |
-22.45 |
Thursday |
AMC |
AIR LEASE CORP |
AL |
0.51 |
0.41 |
22.92 |
Thursday |
AMC |
ALEXANDR&BALDWN |
ALEX |
0.12 |
0.05 |
82.35 |
Thursday |
AMC |
ALIMERA SCIENCE |
ALIM |
-0.2 |
-0.27 |
11.11 |
Thursday |
AMC |
ALNYLAM PHARMA |
ALNY |
-1.18 |
-0.15 |
-6.25 |
Thursday |
AMC |
AMC NETWORKS- A |
AMCX |
1.13 |
0.85 |
-27.27 |
Thursday |
BTO |
AMEDISYS INC |
AMED |
-0.06 |
0.13 |
-66.67 |
Thursday |
BTO |
AMERICAN HM 4 R |
AMH |
0.12 |
N/A |
-8.33 |
Thursday |
AMC |
AMERESCO INC-A |
AMRC |
-0.1 |
-0.04 |
-86.36 |
Thursday |
BTO |
AMYRIS INC |
AMRS |
-0.32 |
-0.44 |
-14.29 |
Thursday |
AMC |
AMER PUB EDUCAT |
APEI |
0.47 |
0.63 |
-5.56 |
Thursday |
AMC |
APOLLO GLOBAL-A |
APO |
0.58 |
1.89 |
29.27 |
Thursday |
BTO |
AMER REALTY CAP |
ARCP |
0.29 |
0.2 |
-7.41 |
Thursday |
BTO |
APPROACH RESRCS |
AREX |
0.21 |
0.06 |
33.33 |
Thursday |
AMC |
ARAMARK HOLDING |
ARMK |
0.26 |
N/A |
16.67 |
Thursday |
BTO |
ASCENT CAP GRP |
ASCMA |
-0.49 |
-0.08 |
-87.76 |
Thursday |
AMC |
ATHERSYS INC |
ATHX |
-0.09 |
-0.13 |
8.33 |
Thursday |
AMC |
AURICO GOLD INC |
AUQ |
-0.02 |
0.02 |
-100 |
Thursday |
AMC |
AVIV REIT INC |
AVIV |
0.42 |
0.45 |
2.5 |
Thursday |
BTO |
ABRAXAS PETE/NV |
AXAS |
0.06 |
0.03 |
-175 |
Thursday |
BTO |
BRASKEM SA |
BAK |
0.36 |
0.26 |
166.67 |
Thursday |
N/A |
CREDICORP LTD |
BAP |
2.42 |
2.28 |
-19.83 |
Thursday |
N/A |
BAXANO SURGICAL |
BAXS |
-0.18 |
-0.21 |
-35.71 |
Thursday |
AMC |
BREITBURN EGY |
BBEP |
0.17 |
-0.07 |
-232.14 |
Thursday |
BTO |
BLACK BOX CORP |
BBOX |
0.44 |
0.67 |
4.26 |
Thursday |
AMC |
BONANZA CREEK |
BCEI |
0.54 |
0.34 |
-6.56 |
Thursday |
AMC |
BIOCRYST PHARMA |
BCRX |
-0.16 |
-0.09 |
18.18 |
Thursday |
BTO |
BOULDER BRANDS |
BDBD |
0.06 |
0.07 |
10 |
Thursday |
BTO |
BEBE STORES INC |
BEBE |
-0.3 |
-0.14 |
53.33 |
Thursday |
AMC |
BIND THERAPEUTC |
BIND |
-0.49 |
N/A |
-47.06 |
Thursday |
BTO |
BIOAMBER INC |
BIOA |
N/A |
0.92 |
N/A |
Thursday |
AMC |
BIOSCRIP INC |
BIOS |
-0.04 |
0.01 |
-350 |
Thursday |
AMC |
BITAUTO HOLDNGS |
BITA |
0.15 |
0.08 |
8.82 |
Thursday |
BTO |
BRIDGEPOINT EDU |
BPI |
0 |
0.43 |
-166.67 |
Thursday |
BTO |
BPZ RESOURCES |
BPZ |
-0.06 |
-0.11 |
-28.57 |
Thursday |
AMC |
BROOKS AUTOMATN |
BRKS |
0.08 |
0.01 |
28.57 |
Thursday |
AMC |
BIOSPECIFICS TE |
BSTC |
N/A |
0.19 |
4.17 |
Thursday |
BTO |
CASCADE BANCORP |
CACB |
0.01 |
0.04 |
-25 |
Thursday |
AMC |
CINCINNATI BELL |
CBB |
0.03 |
0.01 |
-600 |
Thursday |
BTO |
CLEVELAND BIOLB |
CBLI |
-0.05 |
-0.14 |
50 |
Thursday |
BTO |
CALGON CARBON |
CCC |
0.18 |
0.18 |
5.26 |
Thursday |
BTO |
COGENT COMM GRP |
CCOI |
0.05 |
0.01 |
40 |
Thursday |
BTO |
CHEMOCENTRYX |
CCXI |
-0.24 |
-0.28 |
8.33 |
Thursday |
AMC |
CLEAN DIESEL |
CDTI |
-0.24 |
-0.29 |
-300 |
Thursday |
BTO |
CDW CORP |
CDW |
0.41 |
0.23 |
20.45 |
Thursday |
BTO |
CAREER EDU CORP |
CECO |
-0.38 |
-0.12 |
45.28 |
Thursday |
BTO |
CHEMBIO DIAGNOS |
CEMI |
-0.02 |
0.04 |
-175 |
Thursday |
BTO |
CLEAN EGY FUELS |
CLNE |
-0.35 |
-0.03 |
-14.81 |
Thursday |
AMC |
COLONY FINL INC |
CLNY |
0.36 |
0.22 |
-12.82 |
Thursday |
AMC |
CELSION CORP |
CLSN |
-0.2 |
-0.54 |
24 |
Thursday |
BTO |
CLOVIS ONCOLOGY |
CLVS |
-0.87 |
-0.6 |
-22.67 |
Thursday |
AMC |
CDN NTRL RSRCS |
CNQ |
0.73 |
0.24 |
-42.86 |
Thursday |
AMC |
CORE-MARK HLDG |
CORE |
0.41 |
0.36 |
-14.17 |
Thursday |
BTO |
CALLON PETE-DEL |
CPE |
0.04 |
0 |
250 |
Thursday |
AMC |
CRESCENT PT EGY |
CPG |
0.44 |
0.28 |
-92 |
Thursday |
BTO |
CURIS INC |
CRIS |
-0.07 |
-0.06 |
14.29 |
Thursday |
BTO |
CERAGON NETWRKS |
CRNT |
-0.16 |
-0.26 |
-150 |
Thursday |
BTO |
CTPARTNERS EXEC |
CTP |
0.14 |
-0.05 |
37.5 |
Thursday |
AMC |
CUTERA INC |
CUTR |
-0.12 |
-0.15 |
-100 |
Thursday |
AMC |
CENVEO INC |
CVO |
-0.05 |
-0.15 |
-23.08 |
Thursday |
BTO |
CPI AEROSTRUCTR |
CVU |
0.15 |
0.2 |
27.27 |
Thursday |
BTO |
COLUMBIA PPT TR |
CXP |
0.47 |
0.44 |
1.96 |
Thursday |
AMC |
DARLING INTL |
DAR |
0.16 |
0.27 |
-10.71 |
Thursday |
AMC |
DEPOMED INC |
DEPO |
0.11 |
-0.09 |
125 |
Thursday |
AMC |
DEAN FOODS CO |
DF |
0.02 |
0.58 |
-5.26 |
Thursday |
BTO |
DIODES INC |
DIOD |
0.24 |
0.16 |
14.29 |
Thursday |
AMC |
DISH NETWORK CP |
DISH |
0.43 |
0.47 |
60 |
Thursday |
BTO |
DEMAND MEDIA |
DMD |
-0.06 |
0.04 |
-50 |
Thursday |
AMC |
DENDREON CORP |
DNDN |
-0.3 |
-0.48 |
51.35 |
Thursday |
BTO |
DENISON MINES |
DNN |
-0.01 |
-0.01 |
-50 |
Thursday |
N/A |
DURATA THERAPT |
DRTX |
-0.61 |
0.87 |
23.19 |
Thursday |
BTO |
DERMA SCIENCES |
DSCI |
-0.28 |
-0.38 |
13.89 |
Thursday |
BTO |
CAL DIVE INTL |
DVR |
-0.12 |
-0.19 |
100 |
Thursday |
AMC |
ERICKSON INC |
EAC |
0 |
0.01 |
42.86 |
Thursday |
AMC |
EMERGENT BIOSOL |
EBS |
-0.33 |
-0.22 |
17.14 |
Thursday |
AMC |
ENCORE CAP GRP |
ECPG |
1.07 |
0.86 |
2.02 |
Thursday |
AMC |
ECHELON CORP |
ELON |
-0.13 |
-0.08 |
18.18 |
Thursday |
AMC |
EMC INSURANCE |
EMCI |
0.98 |
0.97 |
9.2 |
Thursday |
BTO |
ENERNOC INC |
ENOC |
-1.15 |
-1.05 |
14.47 |
Thursday |
AMC |
ENVESTNET INC |
ENV |
0.11 |
0.08 |
-8.33 |
Thursday |
AMC |
EP ENERGY CP-A |
EPE |
0.15 |
N/A |
N/A |
Thursday |
BTO |
EPL OIL&GAS INC |
EPL |
0.44 |
0.91 |
-63.64 |
Thursday |
BTO |
ESSENT GROUP |
ESNT |
0.18 |
N/A |
10 |
Thursday |
BTO |
ENTRAVISION COM |
EVC |
0.06 |
-0.01 |
0 |
Thursday |
AMC |
FIDUS INVESTMNT |
FDUS |
0.43 |
0.38 |
10.26 |
Thursday |
AMC |
FUTUREFUEL CORP |
FF |
0.16 |
0.27 |
205 |
Thursday |
AMC |
FIDELITY&GUARNT |
FGL |
0.42 |
N/A |
107.14 |
Thursday |
AMC |
FLEXION THERAPT |
FLXN |
-0.53 |
N/A |
N/A |
Thursday |
AMC |
FLY LEASING LTD |
FLY |
0.12 |
1.31 |
0 |
Thursday |
BTO |
FIVEPRIME THERA |
FPRX |
-0.37 |
N/A |
28.33 |
Thursday |
AMC |
FED RLTY INV |
FRT |
1.19 |
1.14 |
0 |
Thursday |
AMC |
FIFTH STREET FI |
FSC |
0.27 |
0.27 |
0 |
Thursday |
BTO |
FUEL SYSTEM SOL |
FSYS |
-0.06 |
-0.04 |
-633.33 |
Thursday |
BTO |
ROCKET FUEL INC |
FUEL |
-0.44 |
N/A |
22.22 |
Thursday |
AMC |
CEDAR FAIR |
FUN |
-1.12 |
-0.84 |
-27.27 |
Thursday |
BTO |
FX ENERGY INC |
FXEN |
-0.02 |
-0.22 |
333.33 |
Thursday |
AMC |
GAIAM INC |
GAIA |
-0.1 |
-0.01 |
0 |
Thursday |
AMC |
GOLUB CAPITAL |
GBDC |
0.32 |
0.32 |
0 |
Thursday |
BTO |
GAIN CAP HLDGS |
GCAP |
0.2 |
0.11 |
85.71 |
Thursday |
AMC |
GOLD FIELDS-ADR |
GFI |
0.03 |
0.09 |
0 |
Thursday |
N/A |
GEEKNET INC |
GKNT |
-0.22 |
-0.35 |
-44.53 |
Thursday |
BTO |
GLOBAL PARTNERS |
GLP |
0.62 |
0.51 |
144.9 |
Thursday |
BTO |
RANDGOLD RSRCS |
GOLD |
0.68 |
0.75 |
20.83 |
Thursday |
BTO |
GRAMERCY PROPRT |
GPT |
N/A |
6.75 |
N/A |
Thursday |
BTO |
GRUBHUB INC |
GRUB |
0.01 |
N/A |
N/A |
Thursday |
AMC |
COMPRESSCO PTNR |
GSJK |
0.3 |
0.29 |
37.93 |
Thursday |
BTO |
GSV CAPITAL CP |
GSVC |
0.21 |
-0.13 |
-150 |
Thursday |
AMC |
GRAY TELEVSN |
GTN |
0 |
0.02 |
0 |
Thursday |
BTO |
GTX INC |
GTXI |
-0.12 |
-0.2 |
7.69 |
Thursday |
BTO |
GREAT PLAINS EN |
GXP |
0.19 |
0.17 |
22.22 |
Thursday |
AMC |
HUNTINGTON INGL |
HII |
1.64 |
0.87 |
36.07 |
Thursday |
BTO |
HILL INTL INC |
HIL |
0.01 |
-0.01 |
-400 |
Thursday |
AMC |
DOT HILL SYS CP |
HILL |
-0.01 |
-0.02 |
100 |
Thursday |
BTO |
HIMAX TECH-ADR |
HIMX |
0.09 |
0.08 |
0 |
Thursday |
BTO |
AEROHIVE NETWRK |
HIVE |
-1.58 |
N/A |
N/A |
Thursday |
AMC |
HUDSON PAC PPTY |
HPP |
0.27 |
0.26 |
13.04 |
Thursday |
AMC |
HARSCO CORP |
HSC |
0.11 |
0.09 |
25 |
Thursday |
BTO |
HESKA CORP |
HSKA |
-0.01 |
-0.07 |
1900 |
Thursday |
BTO |
HOUSTON WIRE&CB |
HWCC |
0.18 |
0.22 |
-18.18 |
Thursday |
BTO |
IMMUNOCELLULAR |
IMUC |
-0.04 |
-0.05 |
50 |
Thursday |
AMC |
INFINITY PPTY |
IPCC |
0.76 |
0.53 |
-6.67 |
Thursday |
BTO |
INLAND RE CORP |
IRC |
0.23 |
0.22 |
18.18 |
Thursday |
BTO |
INDEP REALTY TR |
IRT |
0.15 |
N/A |
2100 |
Thursday |
BTO |
JA SOLAR HOLDGS |
JASO |
0.08 |
-0.85 |
633.33 |
Thursday |
BTO |
JAZZ PHARMACEUT |
JAZZ |
N/A |
1.24 |
-7.88 |
Thursday |
AMC |
J2 GLOBAL INC |
JCOM |
0.67 |
0.55 |
11.59 |
Thursday |
AMC |
JAMBA INC |
JMBA |
0 |
-0.11 |
15.38 |
Thursday |
AMC |
ST JOE CO |
JOE |
-0.01 |
-0.03 |
500 |
Thursday |
AMC |
KEMET CORP |
KEM |
N/A |
-0.21 |
100 |
Thursday |
BTO |
KEMPER CORP |
KMPR |
0.67 |
0.72 |
45.61 |
Thursday |
AMC |
KRONOS WORLDWD |
KRO |
0.13 |
-0.35 |
200 |
Thursday |
AMC |
KYTHERA BIOPHRM |
KYTH |
-0.7 |
-0.77 |
4.35 |
Thursday |
AMC |
LIBERTY M INT-A |
LINTA |
0.25 |
0.18 |
-16.28 |
Thursday |
BTO |
LIONBRIDGE TECH |
LIOX |
0 |
-0.02 |
180 |
Thursday |
BTO |
LIBERTY MEDIA-A |
LMCA |
1.04 |
4.02 |
70.37 |
Thursday |
BTO |
SNYDERS-LANCE |
LNCE |
0.24 |
0.28 |
-11.11 |
Thursday |
BTO |
LOCAL CORP |
LOCM |
-0.08 |
-0.1 |
-133.33 |
Thursday |
AMC |
LAREDO PETROLM |
LPI |
0.14 |
0.11 |
44.44 |
Thursday |
BTO |
LIGHTPATH TECH |
LPTH |
-0.02 |
0.02 |
100 |
Thursday |
AMC |
LOUISIANA PAC |
LPX |
-0.05 |
0.41 |
-200 |
Thursday |
BTO |
LIQUIDITY SVCS |
LQDT |
0.28 |
0.43 |
62.5 |
Thursday |
BTO |
LIBERTY VENTR-A |
LVNTA |
0.4 |
-0.94 |
219.72 |
Thursday |
BTO |
LEXINGTON PPTY |
LXP |
0.28 |
0.25 |
3.7 |
Thursday |
BTO |
MAIN STREET CAP |
MAIN |
0.54 |
0.5 |
5.56 |
Thursday |
AMC |
ALLSCRIPTS HLTH |
MDRX |
0.04 |
0.06 |
0 |
Thursday |
AMC |
MEDIVATION INC |
MDVN |
-0.03 |
-0.36 |
127.27 |
Thursday |
AMC |
MERCADOLIBRE IN |
MELI |
0.58 |
0.53 |
19.23 |
Thursday |
AMC |
MAGNA INTL CL A |
MGA |
1.95 |
1.59 |
52.29 |
Thursday |
BTO |
MARCUS&MILLICHP |
MMI |
0.07 |
N/A |
-144 |
Thursday |
AMC |
MAXIMUS INC |
MMS |
0.55 |
0.36 |
11.63 |
Thursday |
BTO |
MALLINCKRODT PL |
MNK |
0.79 |
N/A |
37.5 |
Thursday |
BTO |
MANITEX INT INC |
MNTX |
0.18 |
0.16 |
22.22 |
Thursday |
AMC |
MELCO CROWN ENT |
MPEL |
0.41 |
0.24 |
7.5 |
Thursday |
BTO |
METTLER-TOLEDO |
MTD |
1.96 |
1.84 |
2.14 |
Thursday |
AMC |
NATL AUS BK LTD |
NABZY |
N/A |
N/A |
N/A |
Thursday |
N/A |
NUVERRA ENV SOL |
NES |
-0.47 |
-0.4 |
10.64 |
Thursday |
AMC |
NATL FUEL GAS |
NFG |
1.11 |
1.02 |
11.49 |
Thursday |
AMC |
NICE SYSTEM-ADR |
NICE |
0.52 |
0.55 |
-3.03 |
Thursday |
BTO |
NISKA GAS STRG |
NKA |
0.83 |
-0.02 |
-254.17 |
Thursday |
BTO |
NORTHRN OIL&GAS |
NOG |
0.22 |
0.29 |
-4.35 |
Thursday |
AMC |
NPS PHARMA INC |
NPSP |
-0.04 |
-0.09 |
133.33 |
Thursday |
BTO |
NATIONSTAR MTGE |
NSM |
0.75 |
0.85 |
-1050 |
Thursday |
BTO |
NUANCE COMM INC |
NUAN |
0.09 |
0.26 |
12.5 |
Thursday |
AMC |
NEWS CORP-B |
NWS |
0.02 |
N/A |
N/A |
Thursday |
AMC |
NEXSTAR BRDCSTG |
NXST |
0.34 |
0.02 |
21.05 |
Thursday |
BTO |
NXSTAGE MEDICAL |
NXTM |
-0.11 |
-0.08 |
11.11 |
Thursday |
BTO |
OCERA THERAPEUT |
OCRX |
-0.42 |
-1.44 |
-428.57 |
Thursday |
AMC |
UNIVL DISPLAY |
OLED |
0.02 |
-0.1 |
-5.41 |
Thursday |
AMC |
HIGHER ONE HLDG |
ONE |
0.23 |
0.23 |
33.33 |
Thursday |
BTO |
ORMAT TECH INC |
ORA |
0.25 |
0.26 |
20 |
Thursday |
AMC |
ORBCOMM INC |
ORBC |
0.01 |
0.02 |
-50 |
Thursday |
BTO |
OREXIGEN THERAP |
OREX |
-0.2 |
-0.21 |
-10.53 |
Thursday |
AMC |
PAN AMER SILVER |
PAAS |
0.02 |
0.26 |
-900 |
Thursday |
AMC |
PEMBINA PIPELN |
PBA |
0.32 |
0.28 |
48.39 |
Thursday |
AMC |
POINTS INTL LTD |
PCOM |
0.07 |
0 |
7.14 |
Thursday |
AMC |
PAYLOCITY HLDG |
PCTY |
-0.08 |
N/A |
N/A |
Thursday |
AMC |
PENNANTPARK FRC |
PFLT |
0.29 |
0.24 |
-21.43 |
Thursday |
AMC |
PERFORMANT FINL |
PFMT |
0.13 |
0.07 |
21.43 |
Thursday |
AMC |
PARKER DRILLING |
PKD |
0.03 |
0.03 |
-16.67 |
Thursday |
BTO |
PMFG INC |
PMFG |
0.05 |
0.03 |
-333.33 |
Thursday |
BTO |
POST HOLDINGS |
POST |
0.22 |
0.19 |
-89.47 |
Thursday |
AMC |
POZEN INC |
POZN |
-0.06 |
-0.19 |
-75 |
Thursday |
BTO |
POLYPORE INTL |
PPO |
0.26 |
0.2 |
17.39 |
Thursday |
AMC |
PRIMERO MINING |
PPP |
0.02 |
0.18 |
-66.67 |
Thursday |
BTO |
PROS HOLDINGS |
PRO |
-0.09 |
0.06 |
33.33 |
Thursday |
AMC |
POWER SOL INTL |
PSIX |
0.23 |
0.21 |
14.29 |
Thursday |
AMC |
PIXELWORKS INC |
PXLW |
-0.13 |
-0.29 |
-100 |
Thursday |
AMC |
Q2 HOLDINGS INC |
QTWO |
-0.21 |
N/A |
N/A |
Thursday |
AMC |
RESPONSE GENETC |
RGDX |
N/A |
-0.03 |
0 |
Thursday |
BTO |
REPLIGEN |
RGEN |
0.09 |
0.07 |
N/A |
Thursday |
BTO |
REGULUS THERAP |
RGLS |
-0.16 |
-0.2 |
-7.14 |
Thursday |
AMC |
RMG NETWORKS |
RMGN |
-0.31 |
N/A |
N/A |
Thursday |
BTO |
RAPTOR PHARMACT |
RPTP |
-0.18 |
-0.32 |
-29.41 |
Thursday |
AMC |
ROSE ROCK MIDST |
RRMS |
0.49 |
0.59 |
15.38 |
Thursday |
AMC |
ROFIN-SINAR |
RSTI |
0.12 |
0.26 |
-11.11 |
Thursday |
BTO |
SUPERCOND TECH |
SCON |
N/A |
-0.58 |
N/A |
Thursday |
BTO |
SEMGROUP CORP-A |
SEMG |
0.38 |
0.34 |
-108.33 |
Thursday |
AMC |
STIFEL FINL |
SF |
0.7 |
0.58 |
19.7 |
Thursday |
AMC |
SCIENTIFIC GAME |
SGMS |
-0.07 |
-0.15 |
0 |
Thursday |
AMC |
SKYWEST INC |
SKYW |
-0.45 |
0.06 |
13.33 |
Thursday |
BTO |
SILVER WHEATON |
SLW |
0.22 |
0.37 |
4 |
Thursday |
AMC |
SALIX PHARM-LTD |
SLXP |
0.42 |
0.57 |
45.31 |
Thursday |
AMC |
SANCHEZ ENERGY |
SN |
0.25 |
0.04 |
-41.67 |
Thursday |
BTO |
SYNTA PHARMACT |
SNTA |
-0.28 |
-0.3 |
0 |
Thursday |
BTO |
SONIC FOUNDRY |
SOFO |
0.26 |
0.05 |
-112.5 |
Thursday |
AMC |
SUBURB PROPANE |
SPH |
2.23 |
2.37 |
-17.8 |
Thursday |
BTO |
SPECTRUM PHARMA |
SPPI |
-0.21 |
-0.06 |
150 |
Thursday |
AMC |
SPIRIT REALTY |
SRC |
0.2 |
0.23 |
-5 |
Thursday |
AMC |
STONERIDGE INC |
SRI |
0.13 |
0.15 |
-66.67 |
Thursday |
BTO |
SAREPTA THERAP |
SRPT |
-0.8 |
-0.46 |
-24.29 |
Thursday |
BTO |
SILVER STD RES |
SSRI |
-0.23 |
-0.06 |
1950 |
Thursday |
AMC |
SHUTTERSTOCK |
SSTK |
0.12 |
0.16 |
22.22 |
Thursday |
AMC |
STUDENT TRANSPT |
STB |
0.04 |
0.02 |
0 |
Thursday |
BTO |
STERIS CORP |
STE |
0.87 |
0.7 |
-14.49 |
Thursday |
BTO |
STONEMOR PTNRS |
STON |
-0.07 |
-0.1 |
-33.33 |
Thursday |
BTO |
SUNEDISON INC |
SUNE |
-0.21 |
-0.16 |
-500 |
Thursday |
BTO |
TRANSACT TECH |
TACT |
0.1 |
0.15 |
-50 |
Thursday |
AMC |
TAHOE RESOURCES |
TAHO |
0.2 |
-0.17 |
22.22 |
Thursday |
N/A |
TAMINCO CORP |
TAM |
0.2 |
0.16 |
-285.71 |
Thursday |
BTO |
TRANSATL PETROL |
TAT |
0.11 |
0.1 |
-180 |
Thursday |
AMC |
TCP CAPITAL CP |
TCPC |
0.38 |
0.49 |
23.68 |
Thursday |
BTO |
TEARLAB CORP |
TEAR |
-0.15 |
-0.11 |
0 |
Thursday |
AMC |
TREEHOUSE FOODS |
THS |
0.8 |
0.74 |
7.69 |
Thursday |
BTO |
TANGOE INC |
TNGO |
0.09 |
0.07 |
-9.09 |
Thursday |
AMC |
THIRD PT REINSR |
TPRE |
0.43 |
1 |
40.32 |
Thursday |
AMC |
TPG SPECIALTY |
TSLX |
0.41 |
N/A |
N/A |
Thursday |
AMC |
TIM PARTICP-ADR |
TSU |
0.28 |
0.32 |
16.22 |
Thursday |
N/A |
TELUS CORP |
TU |
0.55 |
0.55 |
4.65 |
Thursday |
N/A |
TUMI HLDGS INC |
TUMI |
0.17 |
0.16 |
3.33 |
Thursday |
AMC |
UBIQUITI NETWRK |
UBNT |
0.48 |
0.23 |
6.82 |
Thursday |
AMC |
NET 1 UEPS TECH |
UEPS |
0.31 |
0.03 |
31.03 |
Thursday |
AMC |
UMH PROPERTIES |
UMH |
0.13 |
0.3 |
-54.55 |
Thursday |
N/A |
UNIT CORP |
UNT |
1.11 |
0.92 |
21.98 |
Thursday |
BTO |
UNI-PIXEL INC |
UNXL |
-0.5 |
0.07 |
-35.14 |
Thursday |
AMC |
URANIUM RES INC |
URRE |
-0.15 |
-0.24 |
-200 |
Thursday |
BTO |
US PHYSICAL THR |
USPH |
0.29 |
0.31 |
5.71 |
Thursday |
BTO |
VISTEON CORP |
VC |
0.66 |
2.02 |
32.19 |
Thursday |
BTO |
VERACYTE INC |
VCYT |
-0.31 |
N/A |
-13.51 |
Thursday |
AMC |
VITACOST.COM |
VITC |
-0.09 |
-0.09 |
20 |
Thursday |
BTO |
VANDA PHARMACT |
VNDA |
N/A |
-0.15 |
-27.78 |
Thursday |
BTO |
VALEANT PHARMA |
VRX |
1.72 |
1.3 |
4.37 |
Thursday |
BTO |
WALTER INV MGMT |
WAC |
0.62 |
1.46 |
-17.95 |
Thursday |
BTO |
WAGEWORKS INC |
WAGE |
0.19 |
0.19 |
8.33 |
Thursday |
AMC |
WALKER & DUNLOP |
WD |
0.29 |
0.25 |
-10.81 |
Thursday |
BTO |
WENDYS CO/THE |
WEN |
0.05 |
0.03 |
10 |
Thursday |
BTO |
BOINGO WIRELESS |
WIFI |
-0.16 |
-0.03 |
-366.67 |
Thursday |
AMC |
WILLDAN GROUP |
WLDN |
0.05 |
0.05 |
125 |
Thursday |
AMC |
WP CAREY INC |
WPC |
0.73 |
1.03 |
28.75 |
Thursday |
BTO |
AQUA AMER INC |
WTR |
0.23 |
0.23 |
4 |
Thursday |
BTO |
WHITEWAVE FOODS |
WWAV |
0.2 |
0.16 |
10 |
Thursday |
BTO |
XENOPORT INC |
XNPT |
-0.33 |
-0.5 |
9.09 |
Thursday |
AMC |
XO GROUP INC |
XOXO |
-0.01 |
0.07 |
-127.27 |
Thursday |
AMC |
ZOGENIX INC |
ZGNX |
-0.15 |
-0.17 |
-44.44 |
Thursday |
AMC |
RALPH LAUREN CP |
RL |
1.64 |
1.41 |
2.39 |
Friday |
BTO |
ALASKA COMM SYS |
ALSK |
0.05 |
0.07 |
-600 |
Friday |
N/A |
ALCATEL ADS |
ALU |
-0.08 |
-0.2 |
-37.5 |
Friday |
BTO |
DIVERSIFIED RST |
BAGR |
0.01 |
0.01 |
-100 |
Friday |
BTO |
BEACON ROOFING |
BECN |
-0.06 |
-0.02 |
-16.67 |
Friday |
BTO |
BLOOMIN BRANDS |
BLMN |
0.48 |
0.5 |
3.85 |
Friday |
BTO |
BROADRIDGE FINL |
BR |
0.42 |
0.39 |
-10.71 |
Friday |
BTO |
CHYRONHEGO CORP |
CHYR |
0 |
-0.05 |
125 |
Friday |
BTO |
CHATHAM LODGING |
CLDT |
0.28 |
0.26 |
3.57 |
Friday |
BTO |
CHIQUITA BR INT |
CQB |
0.14 |
0.18 |
-123.33 |
Friday |
BTO |
EBIX INC |
EBIX |
0.36 |
0.45 |
29.03 |
Friday |
BTO |
GLOBAL EAGL ENT |
ENT |
0.03 |
-0.64 |
-4066.67 |
Friday |
BTO |
ENERPLUS CORP |
ERF |
0.16 |
0.16 |
33.33 |
Friday |
BTO |
ENTERCOM COMMUN |
ETM |
0.02 |
-0.02 |
11.54 |
Friday |
BTO |
GARRISON CAPITL |
GARS |
0.35 |
0.29 |
-5.88 |
Friday |
AMC |
GAFISA SA-ADR |
GFA |
N/A |
-0.1 |
-73.68 |
Friday |
AMC |
GLOBE SPECIALTY |
GSM |
0.15 |
0 |
62.5 |
Friday |
BTO |
GTT COMMUNICATN |
GTT |
-0.13 |
-0.1 |
33.33 |
Friday |
BTO |
HILTON WW HLDG |
HLT |
0.08 |
N/A |
-38.89 |
Friday |
BTO |
HMS HLDGS CP |
HMSY |
0.16 |
0.13 |
-21.74 |
Friday |
BTO |
HORIZON PHARMA |
HZNP |
0.08 |
-0.34 |
-316.67 |
Friday |
BTO |
MAGNUM HUNTER |
MHR |
-0.24 |
-0.09 |
16.67 |
Friday |
BTO |
ARCELOR MITTAL |
MT |
N/A |
-0.21 |
-93.75 |
Friday |
BTO |
NORTHSTAR RLTY |
NRF |
0.28 |
0.13 |
0 |
Friday |
BTO |
PETROBRAS-ADR C |
PBR |
0.42 |
0.59 |
17.14 |
Friday |
N/A |
PETROBRAS-ADR P |
PBR.A |
0.39 |
0.59 |
20.59 |
Friday |
N/A |
PROGENICS PHARM |
PGNX |
-0.13 |
-0.22 |
26.32 |
Friday |
BTO |
PETROLEUM GEO |
PGSVY |
0.22 |
0.29 |
-17.07 |
Friday |
BTO |
RADNET INC |
RDNT |
-0.06 |
0.02 |
600 |
Friday |
BTO |
ECHOSTAR CORP |
SATS |
0.06 |
0.04 |
162.5 |
Friday |
BTO |
SIRONA DENTAL |
SIRO |
0.78 |
0.73 |
1.09 |
Friday |
BTO |
SOUTH JERSEY IN |
SJI |
1.98 |
1.52 |
0.81 |
Friday |
N/A |
EW SCRIPPS CO |
SSP |
-0.12 |
-0.05 |
27.27 |
Friday |
BTO |
STRATASYS LTD |
SSYS |
0.33 |
0.37 |
-4.88 |
Friday |
BTO |
TELEFONICA S.A. |
TEF |
N/A |
0.26 |
10.53 |
Friday |
N/A |
TETRA TECH DEL |
TTI |
0.05 |
0.06 |
9.09 |
Friday |
BTO |
TELEF BRASIL SA |
VIV |
0.31 |
0.36 |
-2.7 |
Friday |
BTO |
VECTREN CORP |
VVC |
0.72 |
0.61 |
5.26 |
Friday |
AMC |
WILLIAM LYON HM |
WLH |
0.17 |
-0.03 |
57.14 |
Friday |
BTO |
WAUSAU PAPER CP |
WPP |
-0.01 |
-0.04 |
-100 |
Friday |
BTO |
AMER INTL GRP (AIG): Free Stock Analysis Report
ALLSTATE CORP (ALL): Free Stock Analysis Report
APACHE CORP (APA): Free Stock Analysis Report
BLOOMIN BRANDS (BLMN): Free Stock Analysis Report
CBS CORP (CBS): Free Stock Analysis Report
DISNEY WALT (DIS): Free Stock Analysis Report
DEVON ENERGY (DVN): Free Stock Analysis Report
EOG RES INC (EOG): Free Stock Analysis Report
HUMANA INC NEW (HUM): Free Stock Analysis Report
MONDELEZ INTL (MDLZ): Free Stock Analysis Report
NEWS CORP NEW-A (NWSA): Free Stock Analysis Report
PETROBRAS-ADR C (PBR): Free Stock Analysis Report
PRICELINE.COM (PCLN): Free Stock Analysis Report
PFIZER INC (PFE): Free Stock Analysis Report
RALPH LAUREN CP (RL): Free Stock Analysis Report
TRIPADVISOR INC (TRIP): Free Stock Analysis Report
TESLA MOTORS (TSLA): Free Stock Analysis Report
TYSON FOODS A (TSN): Free Stock Analysis Report
WHOLE FOODS MKT (WFM): Free Stock Analysis Report
ZILLOW INC (Z): Free Stock Analysis Report
To read this article on Zacks.com click here.
Zacks Investment Research
Bloomin Brands (NASDAQ:BLMN)
Historical Stock Chart
From Aug 2024 to Sep 2024
Bloomin Brands (NASDAQ:BLMN)
Historical Stock Chart
From Sep 2023 to Sep 2024