Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloomin Brands Inc | BLMN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.22% | 26.93 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.06 | 26.695 | 27.29 | 26.93 | 26.99 |
BLMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.87 | 27.33 | 26.51 | 27.03 | 1,280,322 | 0.06 | 0.22% |
| 1 Month | 28.78 | 29.10 | 26.47 | 27.30 | 1,246,261 | -1.85 | -6.43% |
| 3 Months | 27.19 | 30.125 | 25.73 | 27.69 | 1,331,061 | -0.26 | -0.96% |
| 6 Months | 23.23 | 30.125 | 22.03 | 26.42 | 1,266,971 | 3.70 | 15.93% |
| 1 Year | 23.22 | 30.125 | 22.03 | 25.99 | 1,436,369 | 3.71 | 15.98% |
| 3 Years | 28.33 | 32.81 | 15.89 | 23.62 | 1,703,933 | -1.40 | -4.94% |
| 5 Years | 20.50 | 32.81 | 4.54 | 20.04 | 1,910,608 | 6.43 | 31.37% |
BLMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.93 | -0.06 | -0.22% | 27.06 | 27.29 | 26.695 | 962,775 |
| Apr 25 2024 | 26.99 | -0.04 | -0.15% | 26.80 | 27.17 | 26.51 | 984,828 |
| Apr 24 2024 | 27.03 | -0.27 | -0.97% | 27.19 | 27.31 | 26.86 | 1,587,416 |
| Apr 23 2024 | 27.295 | 0.49 | 1.81% | 27.01 | 27.33 | 26.90 | 1,020,498 |
| Apr 22 2024 | 26.81 | -0.23 | -0.85% | 27.15 | 27.26 | 26.57 | 1,068,679 |
| Apr 19 2024 | 27.04 | 0.01 | 0.04% | 26.87 | 27.27 | 26.79 | 1,742,653 |
| Apr 18 2024 | 27.03 | 0.12 | 0.45% | 27.06 | 27.28 | 26.81 | 1,099,941 |
| Apr 17 2024 | 26.91 | -0.11 | -0.41% | 27.29 | 27.29 | 26.645 | 1,296,789 |
| Apr 16 2024 | 27.02 | 0.23 | 0.86% | 26.83 | 27.145 | 26.51 | 1,225,664 |
| Apr 15 2024 | 26.79 | 0.28 | 1.06% | 26.62 | 27.255 | 26.5469 | 1,117,970 |
| Apr 12 2024 | 26.51 | -0.46 | -1.71% | 26.85 | 26.995 | 26.47 | 1,181,299 |
| Apr 11 2024 | 26.97 | -0.24 | -0.88% | 27.30 | 27.39 | 26.68 | 1,055,406 |
| Apr 10 2024 | 27.21 | -0.14 | -0.51% | 27.12 | 27.37 | 26.66 | 1,010,167 |
| Apr 09 2024 | 27.35 | 0.18 | 0.66% | 27.21 | 27.56 | 27.16 | 959,828 |
| Apr 08 2024 | 27.17 | 0.26 | 0.97% | 27.01 | 27.28 | 26.88 | 1,484,360 |
| Apr 05 2024 | 26.91 | -0.98 | -3.51% | 27.68 | 28.07 | 26.87 | 1,925,157 |
| Apr 04 2024 | 27.89 | -0.76 | -2.65% | 28.92 | 28.92 | 27.755 | 1,779,706 |
| Apr 03 2024 | 28.65 | -0.08 | -0.28% | 28.70 | 29.00 | 28.50 | 1,197,854 |
| Apr 02 2024 | 28.73 | -0.16 | -0.55% | 28.68 | 28.79 | 28.40 | 1,178,808 |
| Apr 01 2024 | 28.89 | 0.21 | 0.73% | 28.78 | 29.10 | 28.62 | 906,531 |
| Mar 28 2024 | 28.68 | 0.04 | 0.14% | 28.74 | 28.98 | 28.555 | 1,015,597 |
| Mar 27 2024 | 28.64 | 0.89 | 3.21% | 27.77 | 28.75 | 27.77 | 1,059,785 |
