ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.29
      0.34%
      US Tech 100
      18,128.80
      0.32%
      Dow Jones
      39,997.06
      -0.02%
      Brent Oil
      83.685
      0.11%
      Bitcoin
      67,141.78
      1.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36195 1.362015 1.36208 0.00116 0.09 1.36375 1.35995
      GBP - AUD 1.90374 1.90386 1.90398 0.00752 0.40 1.905905 1.894105
      EUR - CNY 7.6975 7.7075 7.7175 0.0199 0.26 7.7189 7.6876
      AUD - USD 0.66719 0.66722 0.66725 -0.00282 -0.42 0.671 0.666205
      JPY - CAD 0.0000872 0.0000872 0.0000873 -0.0 -0.11 0.0000875 0.0000872
      HKD - SGD 0.172702 0.1727145 0.172727 0.00035 0.20 0.1728553 0.1723
      CHF - NOK 11.75416 11.75606 11.75796 0.01606 0.14 11.7712 11.7223
      BRL - USD 0.1951981 0.1952553 0.1953125 -0.000689 -0.35 0.1959785 0.1949697
      SEK - EUR 0.0860474 0.0860595 0.0860715 0.00012 0.14 0.0862031 0.0858105
      JPY - GBP 0.005024 0.005044 0.005064 -0.000009 -0.18 0.005067 0.00504
      USD - RUB 90.87 90.89 90.91 0.0 0.00 90.89 90.89
      SGD - CAD 1.01091 1.011015 1.01112 -0.00084 -0.08 1.012265 1.0108589
      INR - EUR 0.0110377 0.0110475 0.0110572 -0.000027 -0.24 0.0110742 0.0110336