ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.575
      -0.14%
      Bitcoin
      64,882.44
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37088 1.370915 1.37095 0.000305 0.02 1.37105 1.370695
      GBP - AUD 1.90602 1.90609 1.90616 0.000664 0.03 1.906145 1.9058
      EUR - CNY 7.7978614 7.7989361 7.8000107 -0.001006 -0.01 7.7989361 7.7989361
      AUD - USD 0.66724 0.667255 0.66727 -0.000145 -0.02 0.667425 0.667255
      JPY - CAD 0.0000867 0.0000867 0.0000868 0.0 0.00 0.0000867 0.0000867
      HKD - SGD 0.1730243 0.1730362 0.1730481 0.000012 0.01 0.173042 0.1730081
      CHF - NOK 11.95566 11.959405 11.96315 0.011835 0.10 11.960955 11.9559
      BRL - USD 0.1843182 0.1843691 0.1844201 0.0 0.00
      SEK - EUR 0.0890499 0.0890913 0.0891327 -0.000012 -0.01 0.0891122 0.0890913
      JPY - GBP 0.004957 0.004977 0.004997 0.0 0.00 0.004977 0.004976
      USD - RUB 83.500114 83.504301 83.508489 0.00386 0.00 83.504301 83.504301
      SGD - CAD 1.01478 1.014885 1.01499 0.000135 0.01 1.014885 1.014815
      INR - EUR 0.0111419 0.0111518 0.0111618 0.000001 0.01 0.0111518 0.0111512