ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.025
      0.02%
      Bitcoin
      64,595.93
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36776 1.36779 1.36782 -0.000635 -0.05 1.36835 1.36745
      GBP - AUD 1.90069 1.900815 1.90094 0.000525 0.03 1.90217 1.898435
      EUR - CNY 7.7808263 7.781898 7.7829698 0.008439 0.11 7.7848182 7.7799207
      AUD - USD 0.66619 0.666215 0.66624 -0.00001 -0.00 0.6671 0.6661
      JPY - CAD 0.000086 0.000086 0.0000861 -0.0 -0.12 0.0000861 0.000086
      HKD - SGD 0.1734799 0.1734865 0.1734931 -0.000035 -0.02 0.1735354 0.1733853
      CHF - NOK 11.8161 11.8168 11.8175 -0.010377 -0.09 11.8313 11.8119
      BRL - USD 0.1833046 0.183355 0.1834054 0.0 0.00 0.1833617 0.1833516
      SEK - EUR 0.0889777 0.0889923 0.0890069 0.000013 0.01 0.0890581 0.0888607
      JPY - GBP 0.004948 0.004968 0.004988 -0.000003 -0.06 0.004973 0.004963
      USD - RUB 87.503195 87.507393 87.511592 0.133187 0.15 88.180766 87.356253
      SGD - CAD 1.01041 1.010515 1.01062 0.00004 0.00 1.010925 1.0101612
      INR - EUR 0.0111474 0.0111573 0.0111673 -0.00001 -0.09 0.0111663 0.0111544