ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,664.40
      0.12%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.115
      -0.25%
      Bitcoin
      54,244.21
      -4.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36051 1.36056 1.36061 -0.00109 -0.08 1.36135 1.36024
      GBP - AUD 1.89704 1.89716 1.89728 0.00044 0.02 1.8988 1.8954456
      EUR - CNY 7.8678317 7.8689145 7.8699974 0.013339 0.17 7.8711144 7.8625128
      AUD - USD 0.6735 0.67352 0.67354 0.001035 0.15 0.673805 0.6726
      JPY - CAD 0.0000846 0.0000846 0.0000847 0.0 0.36 0.0000847 0.0000845
      HKD - SGD 0.1727723 0.1728078 0.1728433 -0.000274 -0.16 0.1729745 0.1727441
      CHF - NOK 11.75169 11.75357 11.75545 0.01344 0.11 11.7591 11.7273
      BRL - USD 0.1821228 0.1821726 0.1822223 -0.000046 -0.03 0.1822223 0.182156
      SEK - EUR 0.0880426 0.0880495 0.0880565 0.000013 0.01 0.088184 0.0879985
      JPY - GBP 0.00485 0.00487 0.00489 0.000012 0.25 0.004878 0.004865
      USD - RUB 88.244611 88.248767 88.252923 -0.751649 -0.84 89.005775 88.088587
      SGD - CAD 1.00787 1.007975 1.00808 0.00066 0.07 1.008445 1.0076336
      INR - EUR 0.0110513 0.011061 0.0110708 -0.000017 -0.15 0.0110723 0.0110577