ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,955.60
      -0.24%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.80
      -0.04%
      Bitcoin
      58,614.54
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36715 1.367225 1.3673 -0.000925 -0.07 1.36755 1.36615
      GBP - AUD 1.93866 1.938715 1.93877 -0.001405 -0.07 1.9413 1.935361
      EUR - CNY 7.876239 7.8773428 7.8784466 -0.021586 -0.27 7.8915659 7.8768038
      AUD - USD 0.6687 0.6689 0.6691 0.0017 0.25 0.6695 0.6677
      JPY - CAD 0.0000935 0.0000936 0.0000936 0.000001 1.30 0.0000941 0.0000931
      HKD - SGD 0.1681865 0.1681999 0.1682133 -0.00062 -0.37 0.1684 0.1680336
      CHF - NOK 12.36 12.3606 12.3612 0.044455 0.36 12.3849 12.323075
      BRL - USD 0.1826951 0.1827452 0.1827953 0.00004 0.02 0.1827552 0.1827151
      SEK - EUR 0.0867927 0.0868058 0.086819 -0.000088 -0.10 0.0869878 0.086741
      JPY - GBP 0.005258 0.005278 0.005298 0.000056 1.07 0.005312 0.005264
      USD - RUB 89.496695 89.500772 89.504849 0.032416 0.04 90.153259 88.376978
      SGD - CAD 1.04306 1.043175 1.04329 0.00357 0.34 1.04416 1.041641
      INR - EUR 0.0107851 0.0107944 0.0108038 -0.000042 -0.39 0.0108366 0.0107836