News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.18 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,064 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.30 | 29.00 | 29.00 | 0.00 % | 0 | 63 |
| 145.00 | 19.70 | 24.00 | 22.00 | 12.88 % | 1 | 828 |
| 150.00 | 14.50 | 18.80 | 16.35 | 9.36 % | 1 | 881 |
| 155.00 | 10.30 | 14.00 | 8.48 | 0.00 % | 0 | 3,041 |
| 160.00 | 6.80 | 7.30 | 5.35 | 0.00 % | 0 | 1,431 |
| 165.00 | 3.20 | 3.60 | 3.30 | 11.86 % | 3 | 3,290 |
| 170.00 | 1.10 | 1.20 | 1.20 | 14.29 % | 16 | 2,770 |
| 175.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 662 |
| 180.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 351 |
| 185.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.20 | 0.10 | 11.11 % | 5 | 2,243 |
| 145.00 | 0.05 | 0.30 | 0.15 | 50.00 % | 2 | 4,203 |
| 150.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 8,991 |
| 155.00 | 0.15 | 0.25 | 0.19 | -72.86 % | 2 | 2,918 |
| 160.00 | 0.60 | 0.70 | 1.25 | 0.00 % | 0 | 1,244 |
| 165.00 | 1.85 | 1.95 | 1.90 | -30.91 % | 513 | 4,933 |
| 170.00 | 4.60 | 5.00 | 5.75 | 0.00 % | 0 | 2,207 |
| 175.00 | 8.10 | 9.90 | 6.40 | 0.00 % | 0 | 154 |
| 180.00 | 11.50 | 16.00 | 13.50 | 0.00 % | 0 | 9 |
| 185.00 | 16.10 | 20.80 | 35.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
