News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 5.20 | 2.46 | 0.00 % | 0 | 69 |
| 62.50 | 2.55 | 2.75 | 1.92 | 0.00 % | 0 | 220 |
| 65.00 | 0.95 | 1.10 | 1.05 | 61.54 % | 10 | 589 |
| 67.50 | 0.20 | 0.30 | 0.50 | 400.00 % | 2 | 800 |
| 70.00 | 0.05 | 0.90 | 0.22 | 120.00 % | 1 | 347 |
| 72.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 239 |
| 75.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 1 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 861 |
| 57.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 68 |
| 60.00 | 0.05 | 0.15 | 0.06 | -66.67 % | 54 | 1,104 |
| 62.50 | 0.25 | 0.35 | 0.20 | -60.00 % | 8 | 478 |
| 65.00 | 1.05 | 1.25 | 1.15 | -37.84 % | 161 | 1,274 |
| 67.50 | 2.80 | 3.10 | 4.90 | 0.00 % | 0 | 273 |
| 70.00 | 4.80 | 5.70 | 7.10 | 0.00 % | 0 | 182 |
| 72.50 | 6.50 | 8.90 | 8.90 | 0.00 % | 0 | 0 |
| 75.00 | 8.90 | 11.10 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
