Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winnebago Industries Inc | WGO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.07 | -3.21% | 62.51 | 16:04:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.57 | 61.77 | 64.00 | 62.51 | 64.58 |
WGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.14 | 65.34 | 60.795 | 63.23 | 455,228 | 1.37 | 2.24% |
| 1 Month | 72.21 | 74.10 | 60.795 | 66.65 | 565,500 | -9.70 | -13.43% |
| 3 Months | 66.43 | 74.10 | 60.795 | 67.08 | 580,097 | -3.92 | -5.90% |
| 6 Months | 57.50 | 75.42 | 56.74 | 67.14 | 572,382 | 5.01 | 8.71% |
| 1 Year | 58.48 | 75.42 | 54.70 | 64.90 | 503,202 | 4.03 | 6.89% |
| 3 Years | 78.10 | 85.15 | 43.05 | 62.81 | 577,636 | -15.59 | -19.96% |
| 5 Years | 36.32 | 87.53 | 16.94 | 58.10 | 621,779 | 26.19 | 72.11% |
WGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 64.58 | -0.40 | -0.62% | 64.64 | 65.34 | 64.03 | 407,574 |
| Apr 23 2024 | 64.98 | 1.30 | 2.04% | 63.99 | 65.22 | 63.78 | 363,182 |
| Apr 22 2024 | 63.68 | 1.14 | 1.82% | 62.90 | 64.46 | 62.59 | 465,480 |
| Apr 19 2024 | 62.54 | 1.26 | 2.06% | 61.01 | 62.74 | 61.01 | 500,394 |
| Apr 18 2024 | 61.28 | 0.14 | 0.23% | 61.14 | 62.28 | 60.795 | 539,512 |
| Apr 17 2024 | 61.14 | -1.24 | -1.99% | 62.57 | 62.57 | 61.14 | 515,687 |
| Apr 16 2024 | 62.38 | -0.73 | -1.16% | 62.00 | 63.03 | 61.77 | 794,294 |
| Apr 15 2024 | 63.11 | -1.32 | -2.05% | 64.76 | 64.86 | 62.86 | 607,227 |
| Apr 12 2024 | 64.43 | -1.26 | -1.92% | 65.02 | 65.65 | 64.42 | 840,979 |
| Apr 11 2024 | 65.69 | -0.57 | -0.86% | 66.26 | 66.87 | 65.67 | 586,300 |
| Apr 10 2024 | 66.26 | -3.35 | -4.81% | 67.60 | 68.06 | 66.24 | 768,989 |
| Apr 09 2024 | 69.61 | -1.09 | -1.54% | 70.76 | 71.14 | 69.39 | 492,192 |
| Apr 08 2024 | 70.70 | 0.69 | 0.99% | 70.53 | 71.31 | 70.37 | 395,621 |
| Apr 05 2024 | 70.01 | 0.51 | 0.73% | 69.44 | 70.39 | 68.63 | 567,616 |
| Apr 04 2024 | 69.50 | -1.03 | -1.46% | 71.40 | 72.145 | 69.37 | 487,401 |
| Apr 03 2024 | 70.53 | 0.13 | 0.18% | 69.69 | 70.94 | 69.69 | 540,277 |
| Apr 02 2024 | 70.40 | -2.41 | -3.31% | 71.38 | 71.405 | 70.16 | 744,628 |
| Apr 01 2024 | 72.81 | -1.19 | -1.61% | 74.00 | 74.00 | 71.835 | 529,448 |
| Mar 28 2024 | 74.00 | 1.77 | 2.45% | 72.21 | 74.10 | 72.205 | 597,704 |
| Mar 27 2024 | 72.23 | 1.47 | 2.08% | 71.21 | 72.29 | 71.145 | 769,379 |
| Mar 26 2024 | 70.76 | 0.98 | 1.40% | 70.30 | 71.05 | 69.83 | 560,556 |
| Mar 25 2024 | 69.78 | -0.28 | -0.40% | 70.44 | 70.95 | 69.675 | 611,124 |
