WGO

Winnebago Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Winnebago Industries Inc WGO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.10 6.9% 79.06 16:53:00
Open Price Low Price High Price Close Price Prev Close
74.67 74.11 79.83 79.06 73.96
more quote information »

WGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.7679.8366.660172.40639,8728.3011.73%
1 Month72.2379.8366.3871.63652,9356.839.46%
3 Months59.5879.8357.7566.85751,38119.4832.7%
6 Months49.5479.8344.3358.33774,32629.5259.59%
1 Year42.5979.8316.9453.41799,68936.4785.63%
3 Years45.8579.8316.9444.12669,90933.2172.43%
5 Years20.2079.8316.9441.76570,26558.86291.39%

WGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 73.96 2.85 4.01% 72.17 73.99 67.83 787,530
Mar 04 2021 71.11 -1.09 -1.51% 71.56 73.15 66.6601 793,243
Mar 03 2021 72.20 0.89 1.25% 71.73 73.60 69.66 469,777
Mar 02 2021 71.31 -1.70 -2.33% 73.44 73.50 70.96 471,055
Mar 01 2021 73.01 3.41 4.9% 70.76 73.50 70.40 677,756
Feb 26 2021 69.60 0.66 0.96% 69.12 70.49 66.90 1,098,701
Feb 25 2021 68.94 -4.78 -6.48% 72.53 73.21 68.82 630,996
Feb 24 2021 73.72 1.90 2.65% 71.82 73.87 71.40 691,566
Feb 23 2021 71.82 0.94 1.33% 69.74 72.18 66.38 874,188
Feb 22 2021 70.88 -0.80 -1.12% 71.00 73.025 69.93 755,750
Feb 19 2021 71.68 1.44 2.05% 70.73 72.16 70.37 783,273
Feb 18 2021 70.24 -0.93 -1.31% 70.84 71.08 68.87 583,178
Feb 17 2021 71.17 1.06 1.51% 69.69 71.70 68.6801 428,390
Feb 16 2021 70.11 -2.04 -2.83% 72.49 72.8955 70.05 655,068
Feb 12 2021 72.15 0.48 0.67% 71.26 73.18 71.02 293,474
Feb 11 2021 71.67 -0.91 -1.25% 72.90 73.3659 70.07 501,585
Feb 10 2021 72.58 -1.03 -1.4% 73.13 74.5531 71.82 532,337
Feb 09 2021 73.61 0.37 0.51% 73.24 74.66 71.78 611,177
Feb 08 2021 73.24 1.78 2.49% 72.23 73.56 71.09 663,909
See More Historical Prices »


Your Recent History
NYSE
WGO
Winnebago ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.