Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winnebago Industries Inc | WGO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.10 | 6.9% | 79.06 | 16:53:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.67 | 74.11 | 79.83 | 79.06 | 73.96 |
WGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.76 | 79.83 | 66.6601 | 72.40 | 639,872 | 8.30 | 11.73% |
| 1 Month | 72.23 | 79.83 | 66.38 | 71.63 | 652,935 | 6.83 | 9.46% |
| 3 Months | 59.58 | 79.83 | 57.75 | 66.85 | 751,381 | 19.48 | 32.7% |
| 6 Months | 49.54 | 79.83 | 44.33 | 58.33 | 774,326 | 29.52 | 59.59% |
| 1 Year | 42.59 | 79.83 | 16.94 | 53.41 | 799,689 | 36.47 | 85.63% |
| 3 Years | 45.85 | 79.83 | 16.94 | 44.12 | 669,909 | 33.21 | 72.43% |
| 5 Years | 20.20 | 79.83 | 16.94 | 41.76 | 570,265 | 58.86 | 291.39% |
WGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 73.96 | 2.85 | 4.01% | 72.17 | 73.99 | 67.83 | 787,530 |
| Mar 04 2021 | 71.11 | -1.09 | -1.51% | 71.56 | 73.15 | 66.6601 | 793,243 |
| Mar 03 2021 | 72.20 | 0.89 | 1.25% | 71.73 | 73.60 | 69.66 | 469,777 |
| Mar 02 2021 | 71.31 | -1.70 | -2.33% | 73.44 | 73.50 | 70.96 | 471,055 |
| Mar 01 2021 | 73.01 | 3.41 | 4.9% | 70.76 | 73.50 | 70.40 | 677,756 |
| Feb 26 2021 | 69.60 | 0.66 | 0.96% | 69.12 | 70.49 | 66.90 | 1,098,701 |
| Feb 25 2021 | 68.94 | -4.78 | -6.48% | 72.53 | 73.21 | 68.82 | 630,996 |
| Feb 24 2021 | 73.72 | 1.90 | 2.65% | 71.82 | 73.87 | 71.40 | 691,566 |
| Feb 23 2021 | 71.82 | 0.94 | 1.33% | 69.74 | 72.18 | 66.38 | 874,188 |
| Feb 22 2021 | 70.88 | -0.80 | -1.12% | 71.00 | 73.025 | 69.93 | 755,750 |
| Feb 19 2021 | 71.68 | 1.44 | 2.05% | 70.73 | 72.16 | 70.37 | 783,273 |
| Feb 18 2021 | 70.24 | -0.93 | -1.31% | 70.84 | 71.08 | 68.87 | 583,178 |
| Feb 17 2021 | 71.17 | 1.06 | 1.51% | 69.69 | 71.70 | 68.6801 | 428,390 |
| Feb 16 2021 | 70.11 | -2.04 | -2.83% | 72.49 | 72.8955 | 70.05 | 655,068 |
| Feb 12 2021 | 72.15 | 0.48 | 0.67% | 71.26 | 73.18 | 71.02 | 293,474 |
| Feb 11 2021 | 71.67 | -0.91 | -1.25% | 72.90 | 73.3659 | 70.07 | 501,585 |
| Feb 10 2021 | 72.58 | -1.03 | -1.4% | 73.13 | 74.5531 | 71.82 | 532,337 |
| Feb 09 2021 | 73.61 | 0.37 | 0.51% | 73.24 | 74.66 | 71.78 | 611,177 |
| Feb 08 2021 | 73.24 | 1.78 | 2.49% | 72.23 | 73.56 | 71.09 | 663,909 |
