News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 13 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 8.00 | Last Trade | 5/17/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.40 | 17.80 | 9.50 | 0.00 % | 0 | 1 |
| 70.00 | 9.30 | 13.40 | 18.38 | 0.00 % | 0 | 5 |
| 75.00 | 4.40 | 7.40 | 6.50 | -18.75 % | 1 | 13 |
| 80.00 | 0.80 | 4.60 | 1.80 | -32.84 % | 1 | 114 |
| 85.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 274 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 49 |
| 95.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 35 |
| 100.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 11 |
| 60.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 15 |
| 65.00 | 2.40 | 0.05 | 2.40 | 0.00 % | 0 | 124 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 45 |
| 80.00 | 2.00 | 2.45 | 2.00 | 0.00 % | 0 | 6 |
| 85.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.10 | 10.90 | 13.90 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
