Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Fraser Timber Co Ltd | WFG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.65 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.65 |
WFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.14 | 82.05 | 76.76 | 78.24 | 227,101 | 0.51 | 0.65% |
| 1 Month | 86.885 | 87.16 | 76.1522 | 80.66 | 207,433 | -8.24 | -9.48% |
| 3 Months | 79.70 | 89.57 | 74.67 | 80.62 | 162,961 | -1.05 | -1.32% |
| 6 Months | 65.58 | 89.57 | 64.11 | 78.92 | 150,777 | 13.07 | 19.93% |
| 1 Year | 73.83 | 90.17 | 64.11 | 77.53 | 141,244 | 4.82 | 6.53% |
| 3 Years | 78.74 | 102.9637 | 64.11 | 81.59 | 234,250 | -0.09 | -0.11% |
| 5 Years | 66.85 | 102.9637 | 61.36 | 81.04 | 232,605 | 11.80 | 17.65% |
WFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 78.65 | 0.04 | 0.05% | 82.05 | 82.05 | 77.94 | 269,564 |
| Apr 23 2024 | 78.61 | 0.19 | 0.24% | 78.42 | 79.55 | 78.17 | 220,996 |
| Apr 22 2024 | 78.42 | 1.05 | 1.36% | 77.35 | 78.91 | 77.12 | 198,772 |
| Apr 19 2024 | 77.37 | -0.87 | -1.11% | 78.08 | 79.03 | 76.76 | 256,346 |
| Apr 18 2024 | 78.24 | 0.24 | 0.31% | 78.14 | 78.975 | 77.46 | 189,826 |
| Apr 17 2024 | 78.00 | 0.07 | 0.09% | 78.47 | 79.14 | 77.96 | 162,345 |
| Apr 16 2024 | 77.93 | -0.59 | -0.75% | 77.60 | 78.91 | 76.1522 | 211,691 |
| Apr 15 2024 | 78.52 | -0.61 | -0.77% | 79.08 | 79.98 | 77.565 | 175,230 |
| Apr 12 2024 | 79.13 | -2.57 | -3.15% | 81.52 | 81.52 | 78.71 | 201,221 |
| Apr 11 2024 | 81.70 | 0.95 | 1.18% | 81.06 | 81.95 | 79.38 | 175,528 |
| Apr 10 2024 | 80.75 | -2.77 | -3.32% | 81.55 | 82.63 | 80.64 | 276,031 |
| Apr 09 2024 | 83.52 | 2.18 | 2.68% | 79.61 | 84.12 | 79.61 | 157,064 |
| Apr 08 2024 | 81.34 | -0.06 | -0.07% | 81.85 | 81.85 | 80.5701 | 143,965 |
| Apr 05 2024 | 81.40 | -1.11 | -1.35% | 81.96 | 82.61 | 80.37 | 259,475 |
| Apr 04 2024 | 82.51 | -0.29 | -0.35% | 83.19 | 84.91 | 81.90 | 211,620 |
| Apr 03 2024 | 82.80 | -2.06 | -2.43% | 84.81 | 85.41 | 82.65 | 390,337 |
| Apr 02 2024 | 84.86 | -1.41 | -1.63% | 85.31 | 85.84 | 84.40 | 160,899 |
| Apr 01 2024 | 86.27 | -0.16 | -0.19% | 86.71 | 86.84 | 84.28 | 124,017 |
| Mar 28 2024 | 86.43 | -0.36 | -0.41% | 86.885 | 87.16 | 85.08 | 156,303 |
| Mar 27 2024 | 86.79 | -0.51 | -0.58% | 87.61 | 87.995 | 86.32 | 134,379 |
| Mar 26 2024 | 87.30 | -0.38 | -0.43% | 87.66 | 88.50 | 87.30 | 86,499 |
| Mar 25 2024 | 87.68 | 0.42 | 0.48% | 87.50 | 89.57 | 87.24 | 159,019 |
