West Fraser Timber WFG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	34.90	39.50	0.00	37.20	0.00	0.00 %	0	0	-
45.00	30.30	33.70	0.00	32.00	0.00	0.00 %	0	0	-
50.00	25.40	29.50	0.00	27.45	0.00	0.00 %	0	0	-
55.00	20.60	24.00	0.00	22.30	0.00	0.00 %	0	0	-
60.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
65.00	10.20	14.00	9.50	12.10	0.00	0.00 %	0	1	-
70.00	5.90	9.50	18.38	7.70	0.00	0.00 %	0	5	-
75.00	2.90	5.20	5.40	4.05	0.00	0.00 %	0	14	-
80.00	0.60	1.00	1.30	0.80	0.20	18.18 %	1	101	4/29/2024
85.00	0.05	0.35	0.55	0.20	0.00	0.00 %	0	274	-
90.00	0.30	1.00	0.30	0.65	0.00	0.00 %	0	50	-
95.00	0.40	0.55	0.40	0.475	0.00	0.00 %	0	35	-
100.00	0.60	0.15	0.60	0.375	0.00	0.00 %	0	31	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.10	0.05	0.10	0.075	10	-
45.00	0.20	4.80	0.20	2.50	3	-
50.00	1.52	4.80	1.52	3.16	2	-
55.00	0.80	4.80	0.80	2.80	11	-
60.00	0.70	4.80	0.70	2.75	15	-
65.00	2.40	0.25	2.40	1.325	124	-
70.00	0.20	0.35	0.60	0.275	28	-
75.00	1.05	1.90	1.15	1.475	15	-
80.00	3.70	5.80	1.80	4.75	6	-
85.00	6.00	10.50	0.00	8.25	0	-
90.00	11.20	15.80	13.90	13.50	0	-
95.00	16.10	20.20	0.00	18.15	0	-
100.00	21.10	24.60	0.00	22.85	0	-

WFG West Fraser Timber Co Ltd