News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 342 | Day's Range | 0.10 - 0.12 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 5/10/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.50 | 13.50 | 11.50 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.00 | 8.60 | 0.00 % | 0 | 0 |
| 92.50 | 4.40 | 8.40 | 5.70 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 5.80 | 4.00 | -13.04 % | 51 | 112 |
| 97.50 | 1.50 | 2.30 | 1.80 | 6.51 % | 30 | 225 |
| 100.00 | 0.45 | 0.60 | 0.55 | 71.87 % | 149 | 801 |
| 105.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 121 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 9 |
| 120.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 790 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 190 |
| 92.50 | 0.10 | 2.15 | 0.10 | -33.33 % | 3 | 342 |
| 95.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 41 | 506 |
| 97.50 | 0.40 | 0.50 | 0.45 | -35.71 % | 307 | 285 |
| 100.00 | 1.50 | 1.70 | 8.30 | 0.00 % | 0 | 1 |
| 105.00 | 4.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
