| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Welltower OP Inc | WELL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.46 | 1.8% | 82.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.98 | 81.67 | 82.79 | 82.69 | 81.23 |
WELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 83.49 | 79.14 | 81.91 | 2,751,749 | 2.19 | 2.72% |
| 1 Month | 81.19 | 86.83 | 79.14 | 82.89 | 2,168,691 | 1.50 | 1.85% |
| 3 Months | 88.83 | 90.35 | 76.56 | 83.14 | 2,333,530 | -6.14 | -6.91% |
| 6 Months | 80.46 | 99.43 | 76.56 | 86.88 | 2,338,819 | 2.23 | 2.77% |
| 1 Year | 84.17 | 99.43 | 76.56 | 85.63 | 2,198,375 | -1.48 | -1.76% |
| 3 Years | 88.30 | 99.43 | 24.27 | 70.72 | 2,570,129 | -5.61 | -6.35% |
| 5 Years | 70.63 | 99.43 | 24.27 | 69.64 | 2,349,596 | 12.06 | 17.07% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 82.69 | 1.46 | 1.8% | 81.98 | 82.79 | 81.67 | 1,954,769 |
| Aug 11 2022 | 81.23 | -2.08 | -2.5% | 82.75 | 83.19 | 80.75 | 2,985,879 |
| Aug 10 2022 | 83.31 | 0.65 | 0.79% | 82.99 | 83.49 | 80.82 | 2,909,056 |
| Aug 09 2022 | 82.66 | 1.06 | 1.3% | 81.74 | 82.80 | 81.46 | 2,889,057 |
| Aug 08 2022 | 81.60 | 0.92 | 1.14% | 81.65 | 82.41 | 81.25 | 2,063,607 |
| Aug 05 2022 | 80.68 | -0.32 | -0.4% | 80.50 | 80.98 | 79.14 | 2,911,147 |
| Aug 04 2022 | 81.00 | -1.41 | -1.71% | 82.50 | 82.54 | 80.48 | 2,569,687 |
| Aug 03 2022 | 82.41 | -1.26 | -1.51% | 83.87 | 84.58 | 82.38 | 2,277,477 |
| Aug 02 2022 | 83.67 | -2.31 | -2.69% | 85.83 | 86.33 | 83.60 | 1,853,667 |
| Aug 01 2022 | 85.98 | -0.36 | -0.42% | 86.16 | 86.71 | 85.87 | 1,322,125 |
| Jul 29 2022 | 86.34 | 0.36 | 0.42% | 86.00 | 86.83 | 85.42 | 3,905,672 |
| Jul 28 2022 | 85.98 | 1.45 | 1.72% | 85.03 | 86.04 | 84.47 | 1,561,625 |
| Jul 27 2022 | 84.53 | -0.39 | -0.46% | 84.68 | 85.62 | 84.11 | 1,394,167 |
| Jul 26 2022 | 84.92 | 0.80 | 0.95% | 84.59 | 85.32 | 84.1901 | 2,263,217 |
| Jul 25 2022 | 84.12 | 1.29 | 1.56% | 82.55 | 84.19 | 82.13 | 1,745,764 |
| Jul 22 2022 | 82.83 | 1.50 | 1.84% | 82.28 | 83.2031 | 81.77 | 1,685,667 |
| Jul 21 2022 | 81.33 | -0.06 | -0.07% | 81.39 | 81.39 | 79.2164 | 1,695,983 |
| Jul 20 2022 | 81.39 | -0.74 | -0.9% | 82.03 | 82.595 | 80.97 | 1,551,790 |
| Jul 19 2022 | 82.13 | 1.34 | 1.66% | 81.18 | 82.31 | 80.70 | 2,123,152 |
| Jul 18 2022 | 80.79 | -0.43 | -0.53% | 81.48 | 81.83 | 80.41 | 1,586,538 |
| Jul 15 2022 | 81.22 | 1.12 | 1.4% | 81.19 | 81.48 | 80.21 | 2,078,552 |
| Jul 14 2022 | 80.10 | -1.81 | -2.21% | 80.66 | 81.66 | 79.78 | 2,771,095 |
| Jul 13 2022 | 81.91 | -0.53 | -0.64% | 81.54 | 82.20 | 80.82 | 2,150,411 |