WELL

Welltower OP Historical Data

Company Name Stock Ticker Symbol Market Type
Welltower OP Inc WELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.46 1.8% 82.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
81.98 81.67 82.79 82.69 81.23
more quote information »

WELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.5083.4979.1481.912,751,7492.192.72%
1 Month81.1986.8379.1482.892,168,6911.501.85%
3 Months88.8390.3576.5683.142,333,530-6.14-6.91%
6 Months80.4699.4376.5686.882,338,8192.232.77%
1 Year84.1799.4376.5685.632,198,375-1.48-1.76%
3 Years88.3099.4324.2770.722,570,129-5.61-6.35%
5 Years70.6399.4324.2769.642,349,59612.0617.07%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 82.69 1.46 1.8% 81.98 82.79 81.67 1,954,769
Aug 11 2022 81.23 -2.08 -2.5% 82.75 83.19 80.75 2,985,879
Aug 10 2022 83.31 0.65 0.79% 82.99 83.49 80.82 2,909,056
Aug 09 2022 82.66 1.06 1.3% 81.74 82.80 81.46 2,889,057
Aug 08 2022 81.60 0.92 1.14% 81.65 82.41 81.25 2,063,607
Aug 05 2022 80.68 -0.32 -0.4% 80.50 80.98 79.14 2,911,147
Aug 04 2022 81.00 -1.41 -1.71% 82.50 82.54 80.48 2,569,687
Aug 03 2022 82.41 -1.26 -1.51% 83.87 84.58 82.38 2,277,477
Aug 02 2022 83.67 -2.31 -2.69% 85.83 86.33 83.60 1,853,667
Aug 01 2022 85.98 -0.36 -0.42% 86.16 86.71 85.87 1,322,125
Jul 29 2022 86.34 0.36 0.42% 86.00 86.83 85.42 3,905,672
Jul 28 2022 85.98 1.45 1.72% 85.03 86.04 84.47 1,561,625
Jul 27 2022 84.53 -0.39 -0.46% 84.68 85.62 84.11 1,394,167
Jul 26 2022 84.92 0.80 0.95% 84.59 85.32 84.1901 2,263,217
Jul 25 2022 84.12 1.29 1.56% 82.55 84.19 82.13 1,745,764
Jul 22 2022 82.83 1.50 1.84% 82.28 83.2031 81.77 1,685,667
Jul 21 2022 81.33 -0.06 -0.07% 81.39 81.39 79.2164 1,695,983
Jul 20 2022 81.39 -0.74 -0.9% 82.03 82.595 80.97 1,551,790
Jul 19 2022 82.13 1.34 1.66% 81.18 82.31 80.70 2,123,152
Jul 18 2022 80.79 -0.43 -0.53% 81.48 81.83 80.41 1,586,538
Jul 15 2022 81.22 1.12 1.4% 81.19 81.48 80.21 2,078,552
Jul 14 2022 80.10 -1.81 -2.21% 80.66 81.66 79.78 2,771,095
Jul 13 2022 81.91 -0.53 -0.64% 81.54 82.20 80.82 2,150,411
See More Historical Prices »


Your Recent History
NYSE
WELL
Welltower ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now