| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Welltower OP Inc | WELL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -1.55% | 67.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.37 | 65.97 | 68.57 | 66.71 | 68.25 |
WELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.56 | 72.98 | 65.97 | 71.11 | 3,342,182 | -5.37 | -7.4% |
| 1 Month | 78.98 | 79.28 | 65.97 | 74.39 | 2,623,612 | -11.79 | -14.93% |
| 3 Months | 81.94 | 86.83 | 65.97 | 78.98 | 2,274,356 | -14.75 | -18.0% |
| 6 Months | 92.80 | 99.43 | 65.97 | 84.37 | 2,335,288 | -25.61 | -27.6% |
| 1 Year | 85.75 | 99.43 | 65.97 | 84.36 | 2,267,504 | -18.56 | -21.64% |
| 3 Years | 88.62 | 99.43 | 24.27 | 70.43 | 2,589,244 | -21.43 | -24.18% |
| 5 Years | 71.09 | 99.43 | 24.27 | 69.75 | 2,375,415 | -3.90 | -5.49% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 66.71 | -1.54 | -2.26% | 67.37 | 68.57 | 65.97 | 2,723,308 |
| Sep 22 2022 | 68.25 | -0.74 | -1.07% | 68.71 | 68.825 | 67.24 | 1,980,517 |
| Sep 21 2022 | 68.99 | -0.57 | -0.82% | 70.04 | 70.87 | 68.97 | 2,022,817 |
| Sep 20 2022 | 69.56 | -1.68 | -2.36% | 70.38 | 70.68 | 69.13 | 2,234,596 |
| Sep 19 2022 | 71.24 | -1.58 | -2.17% | 71.98 | 72.98 | 70.84 | 2,818,313 |
| Sep 16 2022 | 72.82 | 0.08 | 0.11% | 72.56 | 72.96 | 70.56 | 7,654,666 |
| Sep 15 2022 | 72.74 | -1.24 | -1.68% | 73.89 | 74.226 | 72.6094 | 2,928,735 |
| Sep 14 2022 | 73.98 | -1.23 | -1.64% | 74.61 | 75.18 | 72.62 | 3,785,982 |
| Sep 13 2022 | 75.21 | -3.05 | -3.9% | 77.00 | 77.34 | 75.13 | 2,489,625 |
| Sep 12 2022 | 78.26 | 0.67 | 0.86% | 78.05 | 79.28 | 77.90 | 2,309,902 |
| Sep 09 2022 | 77.59 | 1.22 | 1.6% | 76.68 | 77.645 | 75.98 | 2,547,715 |
| Sep 08 2022 | 76.37 | -1.30 | -1.67% | 77.27 | 78.20 | 76.26 | 2,306,441 |
| Sep 07 2022 | 77.67 | 1.39 | 1.82% | 76.24 | 77.81 | 76.12 | 1,435,450 |
| Sep 06 2022 | 76.28 | 0.45 | 0.59% | 76.43 | 77.00 | 75.54 | 1,896,333 |
| Sep 02 2022 | 75.83 | -0.75 | -0.98% | 77.12 | 77.57 | 75.53 | 1,679,690 |
| Sep 01 2022 | 76.58 | -0.07 | -0.09% | 76.23 | 76.6225 | 75.80 | 2,017,451 |
| Aug 31 2022 | 76.65 | 0.54 | 0.71% | 76.86 | 77.62 | 76.50 | 4,030,379 |
| Aug 30 2022 | 76.11 | -0.79 | -1.03% | 76.95 | 77.51 | 75.96 | 2,084,122 |
| Aug 29 2022 | 76.90 | -0.43 | -0.56% | 77.06 | 77.665 | 76.46 | 1,868,742 |
| Aug 26 2022 | 77.33 | -1.51 | -1.92% | 78.98 | 79.04 | 77.26 | 1,757,152 |
| Aug 25 2022 | 78.84 | 1.33 | 1.72% | 77.94 | 78.87 | 77.70 | 1,845,841 |