News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 30.00 | 23.30 | 0.00 % | 0 | 48 |
| 75.00 | 21.50 | 25.00 | 39.49 | 0.00 % | 0 | 22 |
| 80.00 | 16.50 | 20.00 | 15.00 | 0.00 % | 0 | 20 |
| 85.00 | 11.60 | 15.00 | 7.60 | 0.00 % | 0 | 49 |
| 90.00 | 6.40 | 9.80 | 7.05 | 0.00 % | 0 | 305 |
| 95.00 | 2.35 | 3.30 | 3.20 | 45.45 % | 1 | 34 |
| 100.00 | 0.20 | 0.60 | 0.95 | 0.00 % | 0 | 107 |
| 105.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 50 |
| 110.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 68 |
| 115.00 | 4.90 | 0.75 | 4.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 82 |
| 75.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 28 |
| 80.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 425 |
| 85.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 1,577 |
| 90.00 | 2.65 | 0.75 | 2.65 | 0.00 % | 0 | 197 |
| 95.00 | 0.25 | 1.35 | 1.00 | 0.00 % | 0 | 1,051 |
| 100.00 | 3.10 | 4.40 | 3.45 | 0.00 % | 0 | 213 |
| 105.00 | 6.00 | 9.40 | 6.48 | 0.00 % | 0 | 6 |
| 110.00 | 10.60 | 14.70 | 12.60 | 0.00 % | 0 | 6 |
| 115.00 | 16.80 | 19.30 | 23.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
