WD

Walker & Dunlop Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Walker & Dunlop Inc WD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.89 0.73% 122.68 11:46:21
Open Price Low Price High Price Close Price Prev Close
121.71 119.38 122.73 121.79
more quote information »

WD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.49134.89119.59128.20231,016-10.81-8.1%
1 Month148.77153.435119.59139.60157,973-26.09-17.54%
3 Months145.38156.77119.59143.73127,188-22.70-15.61%
6 Months102.45156.7795.60127.32126,50920.2319.75%
1 Year83.55156.7781.77113.21146,82739.1346.83%
3 Years47.78156.7724.5571.42180,82474.90156.76%
5 Years30.58156.7724.5562.21184,40592.10301.18%

WD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 121.79 -6.45 -5.03% 128.31 129.61 120.85 271,783
Jan 26 2022 128.24 1.26 0.99% 129.49 133.63 126.15 142,600
Jan 25 2022 126.98 -4.27 -3.25% 128.79 129.11 125.02 182,789
Jan 24 2022 131.25 -1.05 -0.79% 130.19 132.00 127.25 311,444
Jan 21 2022 132.30 -1.45 -1.08% 133.49 134.89 130.42 246,465
Jan 20 2022 133.75 -5.34 -3.84% 138.95 139.98 133.61 165,276
Jan 19 2022 139.09 -8.15 -5.54% 147.71 147.90 138.6812 153,157
Jan 18 2022 147.24 2.23 1.54% 143.20 149.2799 143.20 262,418
Jan 14 2022 145.01 -3.48 -2.34% 146.31 146.595 143.52 99,365
Jan 13 2022 148.49 -1.92 -1.28% 151.72 152.99 148.10 82,909
Jan 12 2022 150.41 0.10 0.07% 151.17 152.2079 149.04 86,803
Jan 11 2022 150.31 1.53 1.03% 149.62 150.46 147.00 64,601
Jan 10 2022 148.78 0.22 0.15% 148.54 149.18 145.7587 157,324
Jan 07 2022 148.56 -0.12 -0.08% 148.27 149.67 146.53 77,152
Jan 06 2022 148.68 1.70 1.16% 147.37 150.6399 146.99 178,675
Jan 05 2022 146.98 -5.35 -3.51% 150.00 153.10 146.70 109,567
Jan 04 2022 152.33 3.20 2.15% 150.27 153.00 149.17 230,237
Jan 03 2022 149.13 -1.75 -1.16% 151.70 153.435 148.305 118,134
Dec 31 2021 150.88 1.29 0.86% 148.77 151.52 148.77 60,780
Dec 30 2021 149.59 -0.82 -0.55% 150.82 151.46 149.44 82,080
Dec 29 2021 150.41 -1.88 -1.23% 152.95 153.57 149.79 93,870
Dec 28 2021 152.29 -0.52 -0.34% 152.72 154.53 150.98 71,975
See More Historical Prices »


Your Recent History
NYSE
WD
Walker & D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.