News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.70 | 13.00 | 8.35 | 0.00 % | 0 | 1 |
| 160.00 | 3.80 | 8.30 | 6.80 | 0.00 % | 0 | 2 |
| 165.00 | 1.60 | 1.95 | 1.75 | 0.00 % | 0 | 58 |
| 170.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 163 |
| 175.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 466 |
| 180.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 8 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 202 |
| 155.00 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 29 |
| 160.00 | 0.10 | 0.75 | 1.60 | 0.00 % | 0 | 2,890 |
| 165.00 | 0.75 | 1.35 | 1.40 | 0.00 % | 0 | 371 |
| 170.00 | 3.90 | 5.20 | 6.50 | 0.00 % | 0 | 71 |
| 175.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
