News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 69.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 78.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 62.40 | 62.40 | 62.40 | 0.00 % | 0 | 10 |
| 290.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 29 |
| 300.00 | 24.60 | 30.10 | 10.80 | 0.00 % | 0 | 14 |
| 310.00 | 16.00 | 21.00 | 11.10 | -22.92 % | 25 | 21 |
| 320.00 | 9.70 | 10.90 | 8.90 | -22.94 % | 62 | 119 |
| 330.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 722 |
| 340.00 | 1.40 | 2.75 | 3.71 | 0.00 % | 0 | 225 |
| 350.00 | 0.20 | 1.35 | 0.95 | -57.40 % | 1 | 64 |
| 360.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 182 |
| 370.00 | 0.05 | 1.50 | 0.75 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 63 |
| 290.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 63 |
| 300.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 472 |
| 310.00 | 0.75 | 2.55 | 3.84 | -28.36 % | 5 | 109 |
| 320.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 41 |
| 330.00 | 7.50 | 9.30 | 10.50 | -49.08 % | 2 | 19 |
| 340.00 | 23.38 | 23.38 | 23.38 | 0.00 % | 0 | 66 |
| 350.00 | 53.80 | 53.80 | 53.80 | 0.00 % | 0 | 63 |
| 360.00 | 20.10 | 20.10 | 20.10 | 0.00 % | 0 | 1 |
| 370.00 | 23.10 | 23.10 | 23.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
