News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.00 | 52.90 | 33.00 | 0.00 % | 0 | 2 |
| 220.00 | 38.00 | 42.70 | 29.62 | 0.00 % | 0 | 43 |
| 230.00 | 28.00 | 31.90 | 19.47 | 0.00 % | 0 | 50 |
| 240.00 | 18.00 | 21.90 | 8.70 | 0.00 % | 0 | 17 |
| 250.00 | 9.50 | 12.60 | 6.35 | 0.00 % | 0 | 42 |
| 260.00 | 2.55 | 5.10 | 0.95 | 0.00 % | 0 | 7 |
| 270.00 | 0.67 | 4.00 | 0.67 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 220.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 21 |
| 230.00 | 1.70 | 4.70 | 1.70 | 0.00 % | 0 | 38 |
| 240.00 | 1.16 | 4.80 | 1.16 | 0.00 % | 0 | 12 |
| 250.00 | 0.35 | 4.30 | 2.80 | 0.00 % | 0 | 6 |
| 260.00 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.20 | 32.50 | 60.50 | 0.00 % | 0 | 0 |
| 300.00 | 37.80 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
