Valmont Industries VMI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	53.00	57.90	0.00	55.45	0	-
160.00	48.10	52.90	0.00	50.50	0	-
165.00	43.00	47.90	0.00	45.45	0	-
170.00	38.20	43.00	0.00	40.60	0	-
175.00	33.50	38.20	0.00	35.85	0	-
180.00	28.50	32.50	0.00	30.50	0	-
185.00	24.90	28.50	0.00	26.70	0	-
190.00	20.10	23.40	0.00	21.75	0	-
195.00	16.50	18.90	0.00	17.70	0	-
200.00	13.10	14.60	0.00	13.85	0	-
210.00	6.60	8.20	0.00	7.40	0	-
220.00	2.85	3.90	3.66	3.375	128	-
230.00	1.05	1.80	1.36	1.425	145	-
240.00	0.20	4.10	2.70	2.15	2	-
250.00	0.60	1.75	0.60	1.175	1	-
260.00	1.00	2.80	1.00	1.90	6	-
270.00	0.00	2.20	0.00	0.00	0	-
280.00	0.00	2.10	0.00	0.00	0	-
290.00	0.00	1.35	0.00	0.00	0	-
300.00	0.00	1.20	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
155.00	0.00	2.25	0.00	0.00	0	-
160.00	0.00	2.55	0.00	0.00	0	-
165.00	0.00	3.10	0.00	0.00	0	-
170.00	0.00	1.75	0.00	0.00	0	-
175.00	0.20	4.80	0.00	2.50	0	-
180.00	0.15	2.15	0.00	1.15	0	-
185.00	0.95	1.80	0.00	1.375	0	-
190.00	1.45	2.00	1.60	1.725	1	-
195.00	2.25	3.00	0.00	2.625	0	-
200.00	3.20	4.10	3.40	3.65	14	-
210.00	6.60	7.90	5.65	7.25	3	-
220.00	12.60	15.50	6.80	14.05	6	-
230.00	19.50	23.50	10.10	21.50	3	-
240.00	28.30	32.50	0.00	30.40	0	-
250.00	37.70	42.50	0.00	40.10	0	-
260.00	47.70	52.50	0.00	50.10	0	-
270.00	57.70	62.50	0.00	60.10	0	-
280.00	67.70	72.50	0.00	70.10	0	-
290.00	77.70	82.50	0.00	80.10	0	-
300.00	87.70	92.50	0.00	90.10	0	-

VMI Valmont Industries