Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vici Properties Inc (VICI)
Vici Properties Inc (VICI) Options

VICI Vici Properties Inc

28.83

0.03 (0.10%)

After Hours

Last Updated: 18:19:41

Delayed by 15 minutes

VICI May 17 2024 30 Call

View Full VICI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	50	Exp. Date	May 17 2024
Ask	0.10	Open Interest	1,749	Day's Range	0.03 - 0.05
Open	0.03	Prev Close	0.05	Last Trade	5/06/2024 15:59

VICI Option Chain - May 17 2024

VICI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.00	13.90	11.40	0.00 %	0	1
20.00	8.50	11.50	9.00	0.00 %	0	7
22.50	5.80	9.00	0.00	0.00 %	0	0
25.00	2.80	6.40	4.95	0.00 %	0	6
27.50	1.35	1.75	1.55	14.81 %	27	396
30.00	0.05	0.10	0.05	0.00 %	50	1,749
32.50	0.05	0.05	0.05	0.00 %	0	84
35.00	0.00	0.05	0.00	0.00 %	0	0
37.50	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.85	0.00	0.00 %	0	0
20.00	0.00	0.85	0.00	0.00 %	0	0
22.50	0.02	0.10	0.02	0.00 %	0	7
25.00	0.05	0.05	0.05	0.00 %	0	151
27.50	0.05	0.05	0.03	-66.67 %	20	1,583
30.00	0.20	1.20	1.30	0.00 %	0	201
32.50	1.95	4.30	4.00	0.00 %	0	0
35.00	5.10	6.50	6.45	0.00 %	0	0
37.50	7.70	9.80	0.00	0.00 %	0	0
40.00	10.20	11.40	0.00	0.00 %	0	0

VICI Latest iHub Posts

mick

https://www.otcmarkets.com/stock/VICI

Mon Jan 1, 2024 3:04 PM

mick

https://www.otcmarkets.com/stock/VICI

Tue Dec 19, 2023 12:58 PM

mick

https://www.otcmarkets.com/stock/VICI

Sun Nov 5, 2023 1:19 PM

mick

https://www.otcmarkets.com/stock/VICI

Sun Sep 24, 2023 3:40 PM

mick

VICI Vici Properties Inc

Sun Aug 13, 2023 6:20 PM

mick

LOOKS GOOD <> BIGGER THAN EVER

Wed Aug 2, 2023 5:57 PM

mick

BIG IN PROPERTIES NOW $VICI

Wed Aug 2, 2023 5:56 PM

mick

http://www.stockta.com/cgi-bin/analysis.pl?symb=VICI&cobrand=&mode=stock

Wed Aug 2, 2023 3:51 PM

More VICI Messages

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock