Vici Properties VICI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.90	15.10	0.00	14.00	0.00	0.00 %	0	0	-
17.50	9.60	13.50	0.00	11.55	0.00	0.00 %	0	0	-
20.00	7.40	11.00	9.00	9.20	0.00	0.00 %	0	7	-
22.50	4.40	8.20	0.00	6.30	0.00	0.00 %	0	0	-
25.00	2.15	6.00	3.66	4.075	0.26	7.65 %	5	9	4/25/2024
27.50	0.55	1.70	1.30	1.125	0.10	8.33 %	3	389	4/25/2024
30.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	14	1,620	4/25/2024
32.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	84	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.50	0.10	0.50	0.30	0.00	0.00 %	0	8	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	151	-
27.50	0.15	0.20	0.20	0.175	0.00	0.00 %	15	1,579	4/25/2024
30.00	1.40	1.75	1.65	1.575	0.24	17.02 %	30	201	4/25/2024
32.50	1.95	5.70	4.00	3.825	0.00	0.00 %	0	0	-
35.00	5.70	8.00	5.36	6.85	0.00	0.00 %	0	3	-
37.50	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
40.00	9.20	12.80	0.00	11.00	0.00	0.00 %	0	0	-

VICI Vici Properties Inc