News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.94 | 8.94 | 8.94 | 0.00 % | 0 | 12 |
| 95.00 | 4.70 | 5.70 | 5.30 | 0.00 % | 0 | 15 |
| 100.00 | 2.00 | 2.25 | 2.45 | -10.91 % | 61 | 196 |
| 105.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,094 |
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 152 |
| 115.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 256 |
| 120.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 80.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 4 | 3 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 180 |
| 95.00 | 0.70 | 0.95 | 0.84 | -71.03 % | 34 | 302 |
| 100.00 | 2.50 | 2.90 | 2.90 | -38.30 % | 14 | 81 |
| 105.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 757 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
