Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

47.255

0.795 (1.71%)

Last Updated: 10:59:04

Delayed by 15 minutes

USM May 17 2024 35 Call

View Full USM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USM Option Chain - May 17 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	4.90	7.50	1.20	0.00 %	0	2
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	2.10	6.00	0.00	0.00 %	0	0
45.00	2.60	4.70	3.60	10.43 %	1	7
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.75	4.10	0.00	0.00 %	0	0
49.00	0.75	1.75	1.22	-30.29 %	1	8
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.45	1.55	0.00	0.00 %	0	0
44.00	0.10	1.70	0.90	-43.75 %	3	3
45.00	0.30	1.75	1.21	0.00 %	0	28
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	1.95	4.30	2.90	-53.23 %	21	21
50.00	0.00	0.00	0.00	0.00 %	0	0

USM Latest iHub Posts

Monksdream

USM new 52 week high https://investorshub.advfn.com/uimage/uploads/2024/1/2

Sun Jan 28, 2024 3:47 PM

More USM Messages

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

AMC Entertainment

Asia Broadband (PK)

Decentral Life (PK)

Innerscope Hearing Techn... (PK)

Net Savings Link (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Trump Media and Technology

TransCode Therapeutics

Delayed Upgrade Clock